Lam Research (Reality Tokenized) Historical Data

rLRCX Page 23
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 386.75
+0.00%
$ 1,623 $ 5.23 billion
12:10 AM $ 386.75
-0.20%
$ 1,623 $ 5.23 billion
12:09 AM $ 387.54
+0.00%
$ 1,622 $ 5.23 billion
12:08 AM $ 387.55
+0.00%
$ 1,622 $ 5.23 billion
12:07 AM $ 387.55
+0.00%
$ 1,622 $ 5.23 billion
12:06 AM $ 387.55
+0.07%
$ 1,622 $ 5.23 billion
12:05 AM $ 387.27
+0.00%
$ 1,622 $ 5.23 billion
12:04 AM $ 387.27
-0.19%
$ 1,620 $ 5.23 billion
12:03 AM $ 387.99
+0.00%
$ 1,620 $ 5.23 billion
12:02 AM $ 387.99
+0.40%
$ 1,620 $ 5.23 billion
12:01 AM $ 386.44
+0.00%
$ 1,620 $ 5.23 billion
12:00 AM $ 386.44
+0.00%
$ 1,620 $ 5.23 billion
11:59 PM $ 386.44
+0.01%
$ 1,617 $ 5.23 billion
11:58 PM $ 386.41
-0.10%
$ 1,617 $ 5.23 billion
11:57 PM $ 386.78
+0.00%
$ 1,617 $ 5.23 billion
11:56 PM $ 386.79
-0.01%
$ 1,617 $ 5.23 billion
11:55 PM $ 386.82
+0.00%
$ 1,617 $ 5.23 billion
11:54 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:53 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:52 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:51 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:50 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:49 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:48 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:47 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:46 PM $ 386.82
+0.19%
$ 1,619 $ 5.22 billion
11:45 PM $ 386.09
+0.00%
$ 1,619 $ 5.22 billion
11:44 PM $ 386.09
+0.00%
$ 1,615 $ 5.22 billion
11:43 PM $ 386.09
+0.04%
$ 1,615 $ 5.22 billion
11:42 PM $ 385.93
+0.00%
$ 1,615 $ 5.22 billion
11:41 PM $ 385.93
+0.05%
$ 1,615 $ 5.22 billion
11:40 PM $ 385.74
+0.00%
$ 1,615 $ 5.22 billion
11:39 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:38 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:37 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:36 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:35 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:34 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:33 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:32 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:31 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:30 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:29 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:28 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:27 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:26 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:25 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:24 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:23 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:22 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion