Lam Research (Reality Tokenized) Historical Data

rLRCX Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:52 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:51 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:50 PM $ 386.82
+0.00%
$ 1,619 $ 5.23 billion
11:49 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:48 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:47 PM $ 386.82
+0.00%
$ 1,619 $ 5.22 billion
11:46 PM $ 386.82
+0.19%
$ 1,619 $ 5.22 billion
11:45 PM $ 386.09
+0.00%
$ 1,619 $ 5.22 billion
11:44 PM $ 386.09
+0.00%
$ 1,615 $ 5.22 billion
11:43 PM $ 386.09
+0.04%
$ 1,615 $ 5.22 billion
11:42 PM $ 385.93
+0.00%
$ 1,615 $ 5.22 billion
11:41 PM $ 385.93
+0.05%
$ 1,615 $ 5.22 billion
11:40 PM $ 385.74
+0.00%
$ 1,615 $ 5.22 billion
11:39 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:38 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:37 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:36 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:35 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:34 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:33 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:32 PM $ 385.74
+0.00%
$ 1,614 $ 5.22 billion
11:31 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:30 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:29 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:28 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:27 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:26 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:25 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:24 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:23 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:22 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:21 PM $ 385.73
+0.00%
$ 1,614 $ 5.22 billion
11:20 PM $ 385.73
+0.01%
$ 1,614 $ 5.22 billion
11:19 PM $ 385.71
+0.01%
$ 1,614 $ 5.22 billion
11:18 PM $ 385.67
+0.02%
$ 1,614 $ 5.22 billion
11:17 PM $ 385.59
+0.00%
$ 1,614 $ 5.22 billion
11:16 PM $ 385.57
+0.13%
$ 1,614 $ 5.22 billion
11:15 PM $ 385.07
+0.01%
$ 1,614 $ 5.22 billion
11:14 PM $ 384.94
-0.20%
$ 1,611 $ 5.22 billion
11:13 PM $ 385.72
-0.19%
$ 1,611 $ 5.22 billion
11:12 PM $ 386.47
-0.07%
$ 1,611 $ 5.22 billion
11:11 PM $ 386.74
+0.00%
$ 1,611 $ 5.22 billion
11:10 PM $ 386.74
+0.06%
$ 1,611 $ 5.22 billion
11:09 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
11:08 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
11:07 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
11:06 PM $ 386.52
-0.06%
$ 1,617 $ 5.22 billion
11:05 PM $ 386.75
-0.13%
$ 1,617 $ 5.22 billion
11:04 PM $ 387.25
+0.00%
$ 1,620 $ 5.22 billion