Lam Research (Reality Tokenized) Historical Data

rLRCX Page 19
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
11:07 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
11:06 PM $ 386.52
-0.06%
$ 1,617 $ 5.22 billion
11:05 PM $ 386.75
-0.13%
$ 1,617 $ 5.22 billion
11:04 PM $ 387.25
+0.00%
$ 1,620 $ 5.22 billion
11:03 PM $ 387.23
+0.20%
$ 1,620 $ 5.22 billion
11:02 PM $ 386.44
+0.00%
$ 1,620 $ 5.22 billion
11:01 PM $ 386.44
-0.02%
$ 1,620 $ 5.22 billion
11:00 PM $ 386.5
+0.00%
$ 1,620 $ 5.22 billion
10:59 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:58 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:57 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:56 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:55 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:54 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:53 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:52 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:51 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:50 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:49 PM $ 386.5
+0.00%
$ 1,617 $ 5.22 billion
10:48 PM $ 386.51
+0.00%
$ 1,617 $ 5.22 billion
10:47 PM $ 386.51
-0.01%
$ 1,617 $ 5.22 billion
10:46 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:45 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:44 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:43 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:42 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:41 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:40 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:39 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:38 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:37 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:36 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:35 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:34 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:33 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:32 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:31 PM $ 386.53
+0.00%
$ 1,617 $ 5.22 billion
10:30 PM $ 386.52
+0.00%
$ 1,617 $ 5.22 billion
10:29 PM $ 386.51
-0.06%
$ 1,617 $ 5.22 billion
10:28 PM $ 386.74
+0.00%
$ 1,617 $ 5.22 billion
10:27 PM $ 386.74
+0.00%
$ 1,617 $ 5.22 billion
10:26 PM $ 386.74
+0.00%
$ 1,617 $ 5.22 billion
10:25 PM $ 386.74
+0.00%
$ 1,617 $ 5.22 billion
10:24 PM $ 386.74
+0.11%
$ 1,618 $ 5.22 billion
10:23 PM $ 386.31
-0.20%
$ 1,618 $ 5.22 billion
10:22 PM $ 387.12
-0.03%
$ 1,618 $ 5.22 billion
10:21 PM $ 387.24
+0.00%
$ 1,618 $ 5.22 billion
10:20 PM $ 387.24
-0.13%
$ 1,618 $ 5.22 billion
10:19 PM $ 387.94
-0.08%
$ 1,623 $ 5.22 billion