Lam Research (Reality Tokenized) Historical Data

rLRCX Page 16
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 386.31
-0.20%
$ 1,618 $ 5.22 billion
10:22 PM $ 387.12
-0.03%
$ 1,618 $ 5.22 billion
10:21 PM $ 387.24
+0.00%
$ 1,618 $ 5.22 billion
10:20 PM $ 387.24
-0.13%
$ 1,618 $ 5.22 billion
10:19 PM $ 387.94
-0.08%
$ 1,623 $ 5.22 billion
10:18 PM $ 388.25
-0.05%
$ 1,623 $ 5.22 billion
10:17 PM $ 388.45
+0.00%
$ 1,623 $ 5.22 billion
10:16 PM $ 388.45
+0.05%
$ 1,623 $ 5.22 billion
10:15 PM $ 388.25
+0.00%
$ 1,623 $ 5.22 billion
10:14 PM $ 388.25
-0.05%
$ 1,624 $ 5.22 billion
10:13 PM $ 388.46
+0.00%
$ 1,624 $ 5.22 billion
10:12 PM $ 388.46
-0.11%
$ 1,624 $ 5.22 billion
10:11 PM $ 388.88
+0.18%
$ 1,624 $ 5.22 billion
10:10 PM $ 388.17
+0.00%
$ 1,624 $ 5.22 billion
10:09 PM $ 388.17
+0.00%
$ 1,624 $ 5.22 billion
10:08 PM $ 388.17
+0.00%
$ 1,624 $ 5.22 billion
10:07 PM $ 388.17
+0.00%
$ 1,624 $ 5.22 billion
10:06 PM $ 388.17
+0.00%
$ 1,624 $ 5.22 billion
10:05 PM $ 388.17
+0.00%
$ 1,624 $ 5.21 billion
10:04 PM $ 388.17
-0.03%
$ 1,624 $ 5.21 billion
10:03 PM $ 388.34
-0.01%
$ 1,624 $ 5.21 billion
10:02 PM $ 388.37
-0.08%
$ 1,624 $ 5.21 billion
10:01 PM $ 388.69
-0.05%
$ 1,624 $ 5.21 billion
10:00 PM $ 388.88
+0.00%
$ 1,624 $ 5.21 billion
9:59 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:58 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:57 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:56 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:55 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:54 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:53 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:52 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:51 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:50 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:49 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:48 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:47 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:46 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:45 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:44 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:43 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:42 PM $ 388.88
+0.00%
$ 1,627 $ 5.21 billion
9:41 PM $ 388.88
+0.06%
$ 1,627 $ 5.21 billion
9:40 PM $ 388.65
+0.00%
$ 1,627 $ 5.21 billion
9:39 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion
9:38 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion
9:37 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion
9:36 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion
9:35 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion
9:34 PM $ 388.65
+0.00%
$ 1,626 $ 5.21 billion