Lam Research (Reality Tokenized) Historical Data

rLRCX Page 12
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 388.45
+0.00%
$ 1,625 $ 5.21 billion
8:50 PM $ 388.45
+0.00%
$ 1,625 $ 5.21 billion
8:49 PM $ 388.45
+0.01%
$ 1,625 $ 5.21 billion
8:48 PM $ 388.38
+0.08%
$ 1,625 $ 5.21 billion
8:47 PM $ 388.08
+0.00%
$ 1,625 $ 5.2 billion
8:46 PM $ 388.08
-0.01%
$ 1,625 $ 5.2 billion
8:45 PM $ 388.11
-0.23%
$ 1,625 $ 5.2 billion
8:44 PM $ 388.99
+0.12%
$ 1,628 $ 5.2 billion
8:43 PM $ 388.52
+0.00%
$ 1,628 $ 5.2 billion
8:42 PM $ 388.52
+0.00%
$ 1,628 $ 5.2 billion
8:41 PM $ 388.53
+0.00%
$ 1,628 $ 5.2 billion
8:40 PM $ 388.53
-0.12%
$ 1,628 $ 5.2 billion
8:39 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:38 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:37 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:36 PM $ 389.01
-0.01%
$ 1,628 $ 5.2 billion
8:35 PM $ 389.05
+0.00%
$ 1,628 $ 5.2 billion
8:34 PM $ 389.05
+0.00%
$ 1,628 $ 5.2 billion
8:33 PM $ 389.05
+0.17%
$ 1,628 $ 5.2 billion
8:32 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:31 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:30 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:29 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:28 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:27 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:26 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:25 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:24 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:23 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:22 PM $ 388.39
+0.01%
$ 1,625 $ 5.2 billion
8:21 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:20 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:19 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:18 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:17 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:16 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:15 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:14 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:13 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:12 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:11 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:10 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:09 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:08 PM $ 388.35
-0.10%
$ 1,625 $ 3.51 billion
8:07 PM $ 388.91
-0.07%
$ 1,625 $ 3.51 billion
8:06 PM $ 388.93
+0.11%
$ 1,625 $ 3.51 billion
8:05 PM $ 388.5
+0.00%
$ 1,625 $ 3.51 billion
8:04 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:03 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:02 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion