Lam Research (Reality Tokenized) Historical Data

rLRCX Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 388.53
-0.12%
$ 1,628 $ 5.2 billion
8:39 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:38 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:37 PM $ 389
+0.00%
$ 1,628 $ 5.2 billion
8:36 PM $ 389.01
-0.01%
$ 1,628 $ 5.2 billion
8:35 PM $ 389.05
+0.00%
$ 1,628 $ 5.2 billion
8:34 PM $ 389.05
+0.00%
$ 1,628 $ 5.2 billion
8:33 PM $ 389.05
+0.17%
$ 1,628 $ 5.2 billion
8:32 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:31 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:30 PM $ 388.39
+0.00%
$ 1,628 $ 5.2 billion
8:29 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:28 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:27 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:26 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:25 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:24 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:23 PM $ 388.39
+0.00%
$ 1,625 $ 5.2 billion
8:22 PM $ 388.39
+0.01%
$ 1,625 $ 5.2 billion
8:21 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:20 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:19 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:18 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:17 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:16 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:15 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:14 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:13 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:12 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:11 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:10 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:09 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:08 PM $ 388.35
-0.10%
$ 1,625 $ 3.51 billion
8:07 PM $ 388.91
-0.07%
$ 1,625 $ 3.51 billion
8:06 PM $ 388.93
+0.11%
$ 1,625 $ 3.51 billion
8:05 PM $ 388.5
+0.00%
$ 1,625 $ 3.51 billion
8:04 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:03 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:02 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:01 PM $ 388.5
+0.00%
$ 1,626 $ 3.42 billion
8:00 PM $ 388.5
-0.12%
$ 1,626 $ 3.35 billion
7:59 PM $ 388.95
+0.08%
$ 1,627 $ 3.35 billion
7:58 PM $ 388.65
+0.01%
$ 1,627 $ 3.35 billion
7:57 PM $ 388.61
+0.00%
$ 1,627 $ 3.29 billion
7:56 PM $ 388.52
-0.17%
$ 1,627 $ 3.29 billion
7:55 PM $ 389.21
-0.45%
$ 1,627 $ 3.23 billion
7:54 PM $ 391.3
+0.32%
$ 1,637 $ 3.23 billion
7:53 PM $ 390.14
+0.31%
$ 1,637 $ 3.21 billion
7:52 PM $ 388.87
-0.01%
$ 1,637 $ 3.21 billion
7:51 PM $ 388.9
-0.07%
$ 1,637 $ 3.18 billion