Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00667
+0.00%
$ 6.63 million $ 6,557
Today, at 7 AM $ 0.00667
+0.00%
$ 6.67 million $ 6,557
Today, at 6 AM $ 0.00663
+0.00%
$ 6.63 million $ 6,730
Today, at 4 AM $ 0.00663
-0.37%
$ 6.63 million $ 7,588
Today, at 3 AM $ 0.00664
+1.02%
$ 6.64 million $ 7,400
Today, at 2 AM $ 0.00657
-1.33%
$ 6.57 million $ 7,154
Today, at 1 AM $ 0.00666
+0.02%
$ 6.66 million $ 7,237
Today, at 12 AM $ 0.00664
+0.56%
$ 6.64 million $ 7,229
Yesterday, at 11 PM $ 0.00659
+0.14%
$ 6.59 million $ 6,999
Yesterday, at 7 PM $ 0.00672
-0.39%
$ 6.72 million $ 9,123
Yesterday, at 5 PM $ 0.00681
+0.00%
$ 6.81 million $ 9,451
Yesterday, at 4 PM $ 0.00679
+0.07%
$ 6.79 million $ 9,519
Yesterday, at 3 PM $ 0.00676
+2.12%
$ 6.76 million $ 8,709
Yesterday, at 2 PM $ 0.00658
+2.53%
$ 6.58 million $ 8,135
Yesterday, at 1 PM $ 0.00641
+0.11%
$ 6.41 million $ 6,443
Yesterday, at 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,023
Yesterday, at 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 11,676
Yesterday, at 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 12,072
Yesterday, at 6 AM $ 0.0062
-0.61%
$ 6.2 million $ 12,667
Yesterday, at 5 AM $ 0.00623
+0.48%
$ 6.23 million $ 17,624
Yesterday, at 12 AM $ 0.00623
-0.40%
$ 6.23 million $ 17,561
Jun 14, 11 PM $ 0.00618
+1.66%
$ 6.18 million $ 17,739
Jun 14, 10 PM $ 0.00603
+0.00%
$ 6.03 million $ 16,344
Jun 14, 9 PM $ 0.006
+0.60%
$ 6 million $ 16,266
Jun 14, 12 PM $ 0.00591
+2.35%
$ 5.91 million $ 16,136
Jun 14, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,457
Jun 14, 10 AM $ 0.00577
+0.20%
$ 5.77 million $ 18,115
Jun 14, 9 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,028
Jun 14, 8 AM $ 0.00642
-0.41%
$ 6.42 million $ 13,756
Jun 14, 7 AM $ 0.00648
-0.94%
$ 6.48 million $ 13,174
Jun 14, 6 AM $ 0.00654
+12.40%
$ 6.54 million $ 11,985
Jun 14, 4 AM $ 0.00584
-0.08%
$ 5.84 million $ 5,752
Jun 14, 1 AM $ 0.00578
+0.00%
$ 5.78 million $ 5,759
Jun 14, 12 AM $ 0.00582
-0.70%
$ 5.82 million $ 6,107
Jun 13, 11 PM $ 0.00592
+0.00%
$ 5.92 million $ 5,672
Jun 13, 5 PM $ 0.00583
+0.75%
$ 5.83 million $ 5,108
Jun 13, 4 PM $ 0.0058
-1.77%
$ 5.8 million $ 4,930
Jun 13, 3 PM $ 0.0059
+0.34%
$ 5.9 million $ 5,239
Jun 13, 1 PM $ 0.00582
+0.37%
$ 5.82 million $ 5,101
Jun 13, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 4,847
Jun 13, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 2,019
Jun 13, 7 AM $ 0.00566
+0.16%
$ 5.66 million $ 5,048
Jun 13, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 4,983
Jun 13, 1 AM $ 0.00565
+1.34%
$ 5.65 million $ 5,164
Jun 12, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 5,348
Jun 12, 4 PM $ 0.00567
-2.12%
$ 5.67 million $ 10,796
Jun 12, 3 PM $ 0.00577
+0.06%
$ 5.77 million $ 10,601
Jun 12, 1 PM $ 0.00566
+0.00%
$ 5.66 million $ 10,582
Jun 12, 12 PM $ 0.00567
-0.18%
$ 5.67 million $ 10,563
Jun 12, 11 AM $ 0.00567
+3.86%
$ 5.67 million $ 10,727
Download