Winternomics TV Historical Data

WNTV Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0114
-0.27%
$ 11.41 million $ 12,840
May 21, 8 AM $ 0.0118
+0.00%
$ 11.84 million $ 13,762
May 21, 7 AM $ 0.0116
+4.22%
$ 11.64 million $ 12,275
May 21, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 10,718
May 21, 5 AM $ 0.0112
-0.63%
$ 11.19 million $ 10,632
May 21, 4 AM $ 0.0113
+0.15%
$ 11.25 million $ 8,971
May 21, 3 AM $ 0.0112
+1.86%
$ 11.25 million $ 8,825
May 21, 1 AM $ 0.0107
+6.92%
$ 10.67 million $ 10,752
May 21, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 8,139
May 20, 11 PM $ 0.00997
-0.27%
$ 9.97 million $ 8,496
May 20, 10 PM $ 0.00998
+0.00%
$ 9.98 million $ 10,975
May 20, 7 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,683
May 20, 6 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,949
May 20, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 14,047
May 20, 1 PM $ 0.00981
+0.00%
$ 9.81 million $ 27,868
May 20, 12 PM $ 0.00982
-0.37%
$ 9.82 million $ 27,974
May 20, 10 AM $ 0.00978
+0.32%
$ 9.78 million $ 29,660
May 20, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 28,706
May 20, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 30,012
May 20, 7 AM $ 0.00976
-2.46%
$ 9.76 million $ 30,139
May 20, 3 AM $ 0.00991
-2.00%
$ 9.91 million $ 30,881
May 20, 2 AM $ 0.0102
+0.06%
$ 10.19 million $ 29,942
May 20, 1 AM $ 0.0102
-0.37%
$ 10.19 million $ 29,604
May 20, 12 AM $ 0.0102
-0.69%
$ 10.23 million $ 29,766
May 19, 11 PM $ 0.0103
-1.97%
$ 10.32 million $ 32,470
May 19, 10 PM $ 0.0105
-0.42%
$ 10.54 million $ 30,443
May 19, 9 PM $ 0.0106
-0.43%
$ 10.56 million $ 31,080
May 19, 8 PM $ 0.0106
+1.66%
$ 10.64 million $ 30,971
May 19, 7 PM $ 0.0105
+0.04%
$ 10.48 million $ 30,463
May 19, 6 PM $ 0.0105
+0.70%
$ 10.48 million $ 31,113
May 19, 5 PM $ 0.0103
-2.62%
$ 10.27 million $ 30,758
May 19, 4 PM $ 0.0106
+0.00%
$ 10.56 million $ 28,844
May 19, 3 PM $ 0.0105
-1.07%
$ 10.53 million $ 28,493
May 19, 2 PM $ 0.0107
+13.44%
$ 10.72 million $ 12,858
May 19, 12 PM $ 0.0095
-0.90%
$ 9.5 million $ 12,274
May 19, 11 AM $ 0.00963
-0.65%
$ 9.63 million $ 11,614
May 19, 9 AM $ 0.00971
+1.42%
$ 9.71 million $ 12,099
May 19, 8 AM $ 0.00958
+0.94%
$ 9.58 million $ 11,889
May 19, 6 AM $ 0.00921
+1.42%
$ 9.21 million $ 14,322
May 19, 5 AM $ 0.00904
-0.10%
$ 9.04 million $ 14,766
May 19, 4 AM $ 0.00898
+0.22%
$ 8.98 million $ 14,652
May 19, 2 AM $ 0.00894
-0.87%
$ 8.94 million $ 18,179
May 19, 1 AM $ 0.00901
+2.25%
$ 9.01 million $ 25,183
May 19, 12 AM $ 0.00881
-0.44%
$ 8.81 million $ 22,699
May 18, 10 PM $ 0.00888
+4.08%
$ 8.88 million $ 22,758
May 18, 9 PM $ 0.00857
+0.00%
$ 8.57 million $ 21,686
May 18, 8 PM $ 0.00859
+0.82%
$ 8.59 million $ 21,933
May 18, 7 PM $ 0.00857
+0.00%
$ 8.57 million $ 22,373
May 18, 3 PM $ 0.00848
-0.25%
$ 8.48 million $ 24,568
May 18, 12 PM $ 0.00824
+0.00%
$ 8.24 million $ 75,637