Winternomics TV Historical Data

WNTV Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0106
+0.00%
$ 10.62 million $ 9,044
May 24, 9 AM $ 0.0106
+0.00%
$ 10.64 million $ 9,822
May 24, 5 AM $ 0.0106
+0.00%
$ 10.64 million $ 14,060
May 24, 4 AM $ 0.0107
+0.00%
$ 10.67 million $ 14,545
May 24, 2 AM $ 0.0107
-0.60%
$ 10.67 million $ 14,520
May 24, 1 AM $ 0.0107
+0.00%
$ 10.73 million $ 17,359
May 24, 12 AM $ 0.0107
+0.12%
$ 10.73 million $ 20,567
May 23, 11 PM $ 0.0107
-0.96%
$ 10.74 million $ 27,326
May 23, 10 PM $ 0.0109
+0.28%
$ 10.9 million $ 27,199
May 23, 9 PM $ 0.0109
+0.00%
$ 10.87 million $ 37,235
May 23, 8 PM $ 0.0109
+3.48%
$ 10.87 million $ 37,130
May 23, 6 PM $ 0.0104
+0.19%
$ 10.44 million $ 36,017
May 23, 5 PM $ 0.0104
+0.97%
$ 10.4 million $ 35,800
May 23, 4 PM $ 0.0102
+2.52%
$ 10.24 million $ 34,949
May 23, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 33,709
May 23, 2 PM $ 0.00934
+1.12%
$ 9.34 million $ 35,045
May 23, 1 PM $ 0.00938
-1.51%
$ 9.38 million $ 33,234
May 23, 12 PM $ 0.00953
+0.26%
$ 9.53 million $ 31,576
May 23, 11 AM $ 0.00953
+0.00%
$ 9.53 million $ 30,748
May 23, 9 AM $ 0.00954
+0.00%
$ 9.54 million $ 32,425
May 23, 8 AM $ 0.00961
+1.65%
$ 9.61 million $ 32,126
May 23, 7 AM $ 0.00944
+1.43%
$ 9.44 million $ 30,672
May 23, 6 AM $ 0.00934
-0.07%
$ 9.34 million $ 27,549
May 23, 5 AM $ 0.00936
-0.03%
$ 9.36 million $ 28,016
May 23, 4 AM $ 0.00942
-0.24%
$ 9.42 million $ 27,948
May 23, 3 AM $ 0.00945
-0.03%
$ 9.45 million $ 27,774
May 23, 2 AM $ 0.00894
+0.00%
$ 8.94 million $ 23,760
May 23, 1 AM $ 0.00865
+2.08%
$ 8.65 million $ 23,117
May 23, 12 AM $ 0.00847
-6.77%
$ 8.47 million $ 20,120
May 22, 11 PM $ 0.00921
-1.13%
$ 9.21 million $ 16,053
May 22, 10 PM $ 0.00933
-3.50%
$ 9.33 million $ 15,990
May 22, 9 PM $ 0.0104
+0.20%
$ 10.42 million $ 12,479
May 22, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 7,824
May 22, 6 PM $ 0.0107
+0.00%
$ 10.69 million $ 8,201
May 22, 5 PM $ 0.0106
+0.00%
$ 10.55 million $ 8,138
May 22, 3 PM $ 0.0103
-3.54%
$ 10.28 million $ 8,074
May 22, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,755
May 22, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 8,199
May 22, 11 AM $ 0.0108
-0.66%
$ 10.82 million $ 7,479
May 22, 10 AM $ 0.011
-0.40%
$ 10.96 million $ 7,186
May 22, 6 AM $ 0.011
+0.00%
$ 11.05 million $ 11,354
May 22, 1 AM $ 0.0111
-0.20%
$ 11.06 million $ 13,792
May 21, 7 PM $ 0.0112
-0.19%
$ 11.19 million $ 16,442
May 21, 5 PM $ 0.0111
-0.16%
$ 11.05 million $ 16,759
May 21, 4 PM $ 0.0111
-0.80%
$ 11.06 million $ 16,432
May 21, 3 PM $ 0.0112
-4.38%
$ 11.17 million $ 15,838
May 21, 2 PM $ 0.0115
+1.91%
$ 11.51 million $ 13,063
May 21, 1 PM $ 0.0113
-0.47%
$ 11.3 million $ 12,689
May 21, 12 PM $ 0.0113
-0.68%
$ 11.34 million $ 12,657
May 21, 11 AM $ 0.0114
-0.27%
$ 11.41 million $ 12,840