Winternomics TV Historical Data

WNTV Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00946
-1.13%
$ 9.46 million $ 37,801
May 27, 3 PM $ 0.0096
+0.85%
$ 9.6 million $ 51,817
May 27, 2 PM $ 0.00951
-0.53%
$ 9.51 million $ 51,579
May 27, 12 PM $ 0.00949
-0.67%
$ 9.49 million $ 51,544
May 27, 11 AM $ 0.00955
-0.34%
$ 9.55 million $ 51,468
May 27, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 51,271
May 27, 7 AM $ 0.00945
+0.00%
$ 9.45 million $ 53,679
May 27, 2 AM $ 0.0094
+4.39%
$ 9.4 million $ 54,222
May 27, 1 AM $ 0.00903
-5.77%
$ 9.03 million $ 50,001
May 27, 12 AM $ 0.00951
+10.69%
$ 9.51 million $ 48,907
May 26, 11 PM $ 0.00858
+0.43%
$ 8.58 million $ 37,892
May 26, 10 PM $ 0.00854
-4.44%
$ 8.54 million $ 38,754
May 26, 9 PM $ 0.00892
+0.69%
$ 8.92 million $ 27,939
May 26, 8 PM $ 0.00886
+0.00%
$ 8.86 million $ 49,063
May 26, 7 PM $ 0.00965
-1.03%
$ 9.65 million $ 48,653
May 26, 5 PM $ 0.00968
-2.13%
$ 9.68 million $ 47,797
May 26, 4 PM $ 0.01
-0.50%
$ 10.01 million $ 34,899
May 26, 3 PM $ 0.0101
-0.27%
$ 10.14 million $ 34,724
May 26, 2 PM $ 0.0102
+0.57%
$ 10.18 million $ 34,972
May 26, 1 PM $ 0.0102
+0.00%
$ 10.16 million $ 34,609
May 26, 9 AM $ 0.00998
-3.95%
$ 9.98 million $ 33,798
May 26, 8 AM $ 0.0104
+0.00%
$ 10.36 million $ 32,213
May 26, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 32,092
May 26, 6 AM $ 0.0103
+0.19%
$ 10.31 million $ 31,275
May 26, 5 AM $ 0.0102
+0.10%
$ 10.25 million $ 31,049
May 26, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 30,548
May 26, 3 AM $ 0.0101
+0.00%
$ -- $ 30,983
May 26, 12 AM $ 0.00998
-0.29%
$ 9.98 million $ 30,255
May 25, 11 PM $ 0.0101
+2.57%
$ 10.08 million $ 30,552
May 25, 9 PM $ 0.00976
-9.24%
$ 9.76 million $ 28,137
May 25, 8 PM $ 0.0107
-3.57%
$ 10.75 million $ 9,650
May 25, 5 PM $ 0.0112
-0.03%
$ 11.19 million $ 4,300
May 25, 4 PM $ 0.0112
+0.00%
$ 11.21 million $ 5,653
May 25, 2 PM $ 0.0112
+0.05%
$ 11.2 million $ 10,959
May 25, 1 PM $ 0.0112
+0.00%
$ 11.19 million $ 10,730
May 25, 12 PM $ 0.0112
+1.01%
$ 11.18 million $ 10,840
May 25, 5 AM $ 0.011
+0.00%
$ 11.02 million $ 11,148
May 25, 4 AM $ 0.011
+0.58%
$ 10.95 million $ 11,116
May 25, 3 AM $ 0.0109
+0.00%
$ 10.91 million $ 10,607
May 25, 2 AM $ 0.0108
-0.60%
$ 10.83 million $ 10,632
May 25, 1 AM $ 0.0109
+0.00%
$ 10.91 million $ 10,229
May 24, 10 PM $ 0.0107
+0.00%
$ 10.73 million $ 11,012
May 24, 9 PM $ 0.0108
-1.73%
$ 10.76 million $ 11,001
May 24, 6 PM $ 0.0111
-0.33%
$ 11.14 million $ 10,136
May 24, 5 PM $ 0.0111
-1.19%
$ 11.12 million $ 10,116
May 24, 4 PM $ 0.0116
+1.32%
$ 11.59 million $ 7,569
May 24, 3 PM $ 0.0115
-0.78%
$ 11.52 million $ 6,303
May 24, 2 PM $ 0.0115
+2.13%
$ 11.46 million $ 5,284
May 24, 12 PM $ 0.0111
+4.93%
$ 11.14 million $ 9,283
May 24, 11 AM $ 0.0106
+0.00%
$ 10.62 million $ 9,044