Winternomics TV Historical Data

WNTV Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,590
May 31, 3 AM $ 0.0106
+0.25%
$ 10.61 million $ 8,057
May 31, 1 AM $ 0.0106
+0.41%
$ 10.57 million $ 8,068
May 30, 11 PM $ 0.0103
+0.32%
$ 10.3 million $ 10,551
May 30, 10 PM $ 0.0103
-0.23%
$ 10.29 million $ 10,264
May 30, 9 PM $ 0.0104
+1.02%
$ 10.42 million $ 10,472
May 30, 6 PM $ 0.0103
-0.04%
$ 10.33 million $ 9,006
May 30, 5 PM $ 0.0103
-0.34%
$ 10.32 million $ 8,899
May 30, 1 PM $ 0.0104
-0.09%
$ 10.39 million $ 8,489
May 30, 10 AM $ 0.0102
+0.00%
$ 10.22 million $ 7,743
May 30, 7 AM $ 0.0102
+0.15%
$ 10.21 million $ 13,202
May 30, 4 AM $ 0.00997
+0.00%
$ 9.97 million $ 15,109
May 30, 3 AM $ 0.00996
-0.16%
$ 9.96 million $ 14,576
May 30, 2 AM $ 0.00996
-0.12%
$ 9.96 million $ 16,805
May 29, 10 PM $ 0.0101
-0.44%
$ 10.09 million $ 17,086
May 29, 8 PM $ 0.00988
+0.00%
$ 9.88 million $ 18,530
May 29, 6 PM $ 0.00996
+0.89%
$ 9.96 million $ 17,713
May 29, 1 PM $ 0.00969
+0.11%
$ 9.69 million $ 19,487
May 29, 9 AM $ 0.00952
-5.35%
$ 9.52 million $ 19,194
May 29, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 18,440
May 29, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 18,385
May 29, 5 AM $ 0.0103
+1.15%
$ 10.27 million $ 20,188
May 29, 4 AM $ 0.0102
+2.75%
$ 10.19 million $ 20,282
May 29, 3 AM $ 0.00979
+8.55%
$ 9.79 million $ 19,230
May 29, 2 AM $ 0.00903
-3.55%
$ 9.03 million $ 15,687
May 29, 1 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,604
May 29, 12 AM $ 0.00933
+0.00%
$ 9.33 million $ 14,634
May 28, 10 PM $ 0.00943
-0.17%
$ 9.43 million $ 16,890
May 28, 9 PM $ 0.00946
-0.96%
$ 9.46 million $ 17,591
May 28, 4 PM $ 0.00946
-0.93%
$ 9.46 million $ 19,666
May 28, 3 PM $ 0.00967
+0.00%
$ 9.67 million $ 17,473
May 28, 2 PM $ 0.00952
-0.32%
$ 9.52 million $ 16,819
May 28, 12 PM $ 0.00954
+0.00%
$ -- $ 17,324
May 28, 11 AM $ 0.00953
-0.01%
$ 9.53 million $ 17,239
May 28, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 16,908
May 28, 8 AM $ 0.00949
-3.02%
$ 9.49 million $ 16,347
May 28, 7 AM $ 0.00971
+0.61%
$ 9.71 million $ 14,495
May 28, 6 AM $ 0.00963
+1.99%
$ 9.63 million $ 13,652
May 28, 5 AM $ 0.00936
+1.02%
$ 9.36 million $ 11,719
May 28, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 10,208
May 28, 2 AM $ 0.00939
+0.00%
$ -- $ 11,831
May 28, 1 AM $ 0.00934
-0.29%
$ 9.34 million $ 11,831
May 28, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 16,034
May 27, 11 PM $ 0.00914
+1.68%
$ 9.14 million $ 21,500
May 27, 10 PM $ 0.00899
+0.41%
$ 8.99 million $ 19,443
May 27, 9 PM $ 0.00905
-2.78%
$ 9.05 million $ 31,230
May 27, 8 PM $ 0.00943
-0.03%
$ 9.43 million $ 30,986
May 27, 7 PM $ 0.00945
+0.45%
$ 9.45 million $ 31,061
May 27, 6 PM $ 0.00941
-0.35%
$ 9.41 million $ 37,486
May 27, 5 PM $ 0.00946
-1.13%
$ 9.46 million $ 37,801