Winternomics TV Historical Data

WNTV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0043
+0.28%
$ 4.3 million $ 32,053
Jun 5, 12 AM $ 0.00426
-5.61%
$ 4.26 million $ 31,520
Jun 4, 11 PM $ 0.0046
+0.81%
$ 4.6 million $ 30,267
Jun 4, 10 PM $ 0.00454
-0.87%
$ 4.54 million $ 30,025
Jun 4, 9 PM $ 0.00459
-4.10%
$ 4.59 million $ 29,464
Jun 4, 8 PM $ 0.00475
-1.30%
$ 4.75 million $ 28,327
Jun 4, 7 PM $ 0.00482
-0.54%
$ 4.82 million $ 28,705
Jun 4, 6 PM $ 0.00484
-0.38%
$ 4.84 million $ 28,249
Jun 4, 5 PM $ 0.00484
-2.27%
$ 4.84 million $ 27,667
Jun 4, 4 PM $ 0.00493
-0.63%
$ 4.93 million $ 28,346
Jun 4, 3 PM $ 0.00499
-1.07%
$ 4.99 million $ 29,574
Jun 4, 2 PM $ 0.00507
-1.37%
$ 5.07 million $ 33,438
Jun 4, 1 PM $ 0.00527
+0.64%
$ 5.27 million $ 46,499
Jun 4, 12 PM $ 0.00538
-7.49%
$ 5.38 million $ 61,934
Jun 4, 11 AM $ 0.00581
+0.81%
$ 5.81 million $ 62,888
Jun 4, 10 AM $ 0.00581
+0.83%
$ 5.81 million $ 62,508
Jun 4, 9 AM $ 0.00574
+2.15%
$ 5.74 million $ 66,451
Jun 4, 8 AM $ 0.00555
-1.36%
$ 5.55 million $ 82,491
Jun 4, 7 AM $ 0.00563
-1.58%
$ 5.63 million $ 129,549
Jun 4, 6 AM $ 0.00572
+1.06%
$ 5.72 million $ 193,198
Jun 4, 5 AM $ 0.00567
-0.17%
$ 5.67 million $ 277,829
Jun 4, 4 AM $ 0.00569
-0.62%
$ 5.69 million $ 583,115
Jun 4, 3 AM $ 0.00572
-0.11%
$ 5.72 million $ 916,631
Jun 4, 2 AM $ 0.00572
-11.07%
$ 5.72 million $ 918,560
Jun 4, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 1.02 million
Jun 4, 12 AM $ 0.00654
-2.06%
$ 6.54 million $ 1.04 million
Jun 3, 11 PM $ 0.00668
-0.62%
$ 6.68 million $ 1.06 million
Jun 3, 10 PM $ 0.00673
+1.26%
$ 6.73 million $ 1.07 million
Jun 3, 9 PM $ 0.00667
+0.31%
$ 6.67 million $ 1.06 million
Jun 3, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.06 million
Jun 3, 7 PM $ 0.00667
-1.84%
$ 6.67 million $ 1.07 million
Jun 3, 5 PM $ 0.00682
+0.96%
$ 6.82 million $ 1.09 million
Jun 3, 4 PM $ 0.00676
+9.60%
$ 6.76 million $ 1.1 million
Jun 3, 3 PM $ 0.00604
+1.10%
$ 6.04 million $ 984,608
Jun 3, 2 PM $ 0.00599
+24.00%
$ 5.99 million $ 952,750
Jun 3, 1 PM $ 0.00483
-21.40%
$ 4.83 million $ 755,393
Jun 3, 12 PM $ 0.00615
-1.15%
$ 6.15 million $ 938,374
Jun 3, 11 AM $ 0.00621
-2.90%
$ 6.21 million $ 950,010
Jun 3, 10 AM $ 0.00651
-4.53%
$ 6.51 million $ 975,474
Jun 3, 9 AM $ 0.00689
-3.33%
$ 6.89 million $ 1.03 million
Jun 3, 8 AM $ 0.00719
-8.28%
$ 7.19 million $ 1.07 million
Jun 3, 3 AM $ 0.00867
-4.34%
$ 8.67 million $ 25,829
Jun 3, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 23,922
Jun 3, 12 AM $ 0.00915
+0.04%
$ 9.15 million $ 23,990
Jun 2, 11 PM $ 0.00912
+2.17%
$ 9.12 million $ 23,568
Jun 2, 10 PM $ 0.00884
-1.88%
$ 8.84 million $ 20,905
Jun 2, 9 PM $ 0.00901
+0.17%
$ 9.01 million $ 21,483
Jun 2, 8 PM $ 0.00909
+6.40%
$ 9.09 million $ 20,885
Jun 2, 7 PM $ 0.00852
-14.65%
$ 8.52 million $ 16,816
Jun 2, 6 PM $ 0.00999
-1.67%
$ 9.99 million $ 8,660