Winternomics TV Historical Data

WNTV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00453
+0.30%
$ 4.53 million $ 23,686
Apr 15, 6 PM $ 0.00452
-1.28%
$ 4.52 million $ 23,666
Apr 15, 5 PM $ 0.00436
-3.54%
$ 4.36 million $ 23,849
Apr 15, 4 PM $ 0.00453
+0.35%
$ 4.53 million $ 21,323
Apr 15, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 27,716
Apr 15, 2 PM $ 0.00451
-0.06%
$ 4.51 million $ 35,349
Apr 15, 1 PM $ 0.0046
-6.69%
$ 4.6 million $ 35,278
Apr 15, 10 AM $ 0.00494
+2.94%
$ 4.94 million $ 34,465
Apr 15, 3 AM $ 0.00413
-0.32%
$ 4.13 million $ 23,152
Apr 15, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 23,141
Apr 15, 1 AM $ 0.00418
-0.07%
$ 4.18 million $ 24,547
Apr 15, 12 AM $ 0.0042
-1.09%
$ 4.2 million $ 25,061
Apr 14, 11 PM $ 0.00424
-0.69%
$ 4.24 million $ 25,036
Apr 14, 10 PM $ 0.00439
-1.00%
$ 4.39 million $ 24,687
Apr 14, 9 PM $ 0.00428
-2.42%
$ 4.28 million $ 22,117
Apr 14, 8 PM $ 0.0044
+0.24%
$ 4.4 million $ 21,010
Apr 14, 7 PM $ 0.00438
+5.82%
$ 4.38 million $ 22,546
Apr 14, 6 PM $ 0.00414
+0.45%
$ 4.14 million $ 20,424
Apr 14, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 19,903
Apr 14, 4 PM $ 0.00424
-1.56%
$ 4.24 million $ 19,079
Apr 14, 3 PM $ 0.00432
+3.85%
$ 4.32 million $ 17,157
Apr 14, 2 PM $ 0.00415
-13.83%
$ 4.15 million $ 13,971
Apr 14, 1 PM $ 0.00477
-0.69%
$ 4.77 million $ 9,572
Apr 14, 12 PM $ 0.00481
-0.05%
$ 4.81 million $ 9,426
Apr 14, 11 AM $ 0.00472
+0.10%
$ 4.72 million $ 11,913
Apr 14, 9 AM $ 0.00454
+1.27%
$ 4.54 million $ 11,227
Apr 14, 8 AM $ 0.00449
+0.00%
$ -- $ 10,431
Apr 14, 7 AM $ 0.00447
-0.24%
$ 4.47 million $ 10,425
Apr 14, 6 AM $ 0.00447
+0.90%
$ 4.47 million $ 9,849
Apr 14, 5 AM $ 0.00444
+0.00%
$ 4.44 million $ 9,531
Apr 14, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,052
Apr 14, 3 AM $ 0.00431
-0.30%
$ 4.31 million $ 9,068
Apr 14, 2 AM $ 0.00428
+5.74%
$ 4.28 million $ 8,977
Apr 14, 1 AM $ 0.00408
+0.29%
$ 4.08 million $ 6,583
Apr 14, 12 AM $ 0.00407
+6.30%
$ 4.07 million $ 6,563
Apr 13, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 5,822
Apr 13, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 5,472
Apr 13, 7 PM $ 0.00377
-0.29%
$ 3.77 million $ 5,170
Apr 13, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 4,664
Apr 13, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 4,353
Apr 13, 2 PM $ 0.00379
+2.88%
$ 3.79 million $ 3,822
Apr 13, 1 PM $ 0.0037
-0.27%
$ 3.7 million $ 3,161
Apr 13, 12 PM $ 0.00366
-1.52%
$ 3.66 million $ 5,351
Apr 13, 11 AM $ 0.00376
-1.59%
$ 3.76 million $ 3,640
Apr 13, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 3,497
Apr 12, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 4,753
Apr 12, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 6,627
Apr 12, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 8,423
Apr 12, 1 PM $ 0.00389
+6.74%
$ 3.89 million $ 8,516
Apr 12, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,867