Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00642
+0.00%
$ 6.42 million $ 6,866
2:01 PM $ 0.00641
+0.02%
$ 6.42 million $ 6,680
1:58 PM $ 0.00641
+0.13%
$ 6.41 million $ 6,443
1:57 PM $ 0.00642
+0.00%
$ 6.41 million $ 6,443
1:35 PM $ 0.00643
+0.13%
$ 6.42 million $ 6,379
1:29 PM $ 0.00642
+0.00%
$ 6.42 million $ 6,337
1:22 PM $ 0.00654
+0.00%
$ 6.54 million $ 6,340
1:16 PM $ 0.0065
+0.00%
$ 6.5 million $ 5,125
1:15 PM $ 0.0064
+0.00%
$ 6.5 million $ 5,125
12:23 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,023
8:01 AM $ 0.00623
+0.00%
$ 6.23 million $ 11,676
Download