Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00527
+0.36%
$ 5.27 million $ 8,651
Apr 26, 2026 $ 0.00523
-13.74%
$ 5.23 million $ 14,736
Apr 25, 2026 $ 0.00604
-1.33%
$ 6.04 million $ 11,912
Apr 24, 2026 $ 0.00604
+6.08%
$ -- $ 16,107
Apr 23, 2026 $ 0.00568
-1.65%
$ 5.68 million $ 14,282
Apr 22, 2026 $ 0.00573
-19.64%
$ 5.73 million $ 49,168
Apr 21, 2026 $ 0.00708
+9.29%
$ 7.08 million $ 26,025
Apr 20, 2026 $ 0.00652
+10.19%
$ 6.52 million $ 11,475
Apr 19, 2026 $ 0.00588
+21.38%
$ 5.88 million $ 31,513
Apr 18, 2026 $ 0.00501
-5.38%
$ 5.01 million $ 23,400
Apr 17, 2026 $ 0.00545
-6.15%
$ 5.45 million $ 15,843
Apr 16, 2026 $ 0.00582
+33.41%
$ 5.82 million $ 54,284
Apr 15, 2026 $ 0.00438
+3.26%
$ 4.38 million $ 20,263
Apr 14, 2026 $ 0.00424
+10.88%
$ 4.24 million $ 25,036
Apr 13, 2026 $ 0.00383
+0.08%
$ 3.83 million $ 5,822
Apr 12, 2026 $ 0.00387
+1.96%
$ 3.87 million $ 4,753
Apr 11, 2026 $ 0.0038
-7.44%
$ -- $ 8,670
Apr 10, 2026 $ 0.00387
+15.73%
$ -- $ 43,831
Download