Winternomics TV Historical Data

WNTV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00531
+2.38%
$ 5.31 million $ 23,809
Apr 19, 4 AM $ 0.00521
+1.77%
$ 5.21 million $ 20,853
Apr 19, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 19,315
Apr 19, 1 AM $ 0.00487
+0.47%
$ 4.87 million $ 21,037
Apr 18, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 23,400
Apr 18, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 22,679
Apr 18, 6 PM $ 0.00507
-0.91%
$ 5.07 million $ 21,372
Apr 18, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 20,193
Apr 18, 3 PM $ 0.00481
+3.56%
$ 4.81 million $ 16,109
Apr 18, 10 AM $ 0.00519
+0.00%
$ 5.19 million $ 15,151
Apr 18, 6 AM $ 0.00534
-0.40%
$ 5.34 million $ 15,476
Apr 18, 2 AM $ 0.00529
-0.44%
$ 5.29 million $ 17,638
Apr 18, 1 AM $ 0.00528
+2.08%
$ 5.28 million $ 18,497
Apr 18, 12 AM $ 0.00527
-0.52%
$ 5.27 million $ 15,864
Apr 17, 8 PM $ 0.00545
-0.61%
$ 5.45 million $ 15,843
Apr 17, 2 PM $ 0.00556
+3.52%
$ 5.56 million $ 25,381
Apr 17, 1 PM $ 0.00535
-0.78%
$ 5.35 million $ 24,459
Apr 17, 12 PM $ 0.00539
-5.18%
$ 5.39 million $ 23,619
Apr 17, 11 AM $ 0.0057
+0.01%
$ 5.7 million $ 22,293
Apr 17, 8 AM $ 0.00572
+0.00%
$ 5.72 million $ 31,928
Apr 17, 7 AM $ 0.00573
+0.93%
$ 5.73 million $ 48,497
Apr 17, 6 AM $ 0.00569
-0.19%
$ 5.69 million $ 52,838
Apr 17, 5 AM $ 0.00572
+2.89%
$ 5.72 million $ 58,228
Apr 17, 4 AM $ 0.00557
+1.76%
$ 5.57 million $ 55,348
Apr 17, 3 AM $ 0.00548
-0.21%
$ 5.48 million $ 53,654
Apr 17, 2 AM $ 0.00569
-0.06%
$ 5.69 million $ 53,705
Apr 17, 12 AM $ 0.00575
-1.02%
$ 5.75 million $ 53,992
Apr 16, 11 PM $ 0.00582
+0.00%
$ 5.82 million $ 54,284
Apr 16, 10 PM $ 0.00582
+1.13%
$ 5.82 million $ 56,137
Apr 16, 9 PM $ 0.00578
-0.78%
$ 5.78 million $ 57,113
Apr 16, 8 PM $ 0.00588
+6.53%
$ 5.88 million $ 56,469
Apr 16, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 50,368
Apr 16, 6 PM $ 0.00544
-1.25%
$ 5.44 million $ 50,183
Apr 16, 5 PM $ 0.00526
+0.00%
$ 5.26 million $ 51,320
Apr 16, 4 PM $ 0.00527
+1.07%
$ 5.27 million $ 49,062
Apr 16, 3 PM $ 0.00535
+2.05%
$ 5.35 million $ 48,194
Apr 16, 2 PM $ 0.00527
-1.49%
$ 5.27 million $ 46,724
Apr 16, 1 PM $ 0.00534
-1.61%
$ 5.34 million $ 46,584
Apr 16, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 49,831
Apr 16, 11 AM $ 0.00521
+1.64%
$ 5.21 million $ 48,094
Apr 16, 10 AM $ 0.00516
-0.07%
$ 5.15 million $ 47,206
Apr 16, 9 AM $ 0.00507
-5.10%
$ 5.07 million $ 49,221
Apr 16, 8 AM $ 0.00524
-5.44%
$ 5.24 million $ 47,471
Apr 16, 7 AM $ 0.00557
-1.72%
$ 5.57 million $ 33,395
Apr 16, 6 AM $ 0.00565
+28.90%
$ 5.65 million $ 32,598
Apr 16, 5 AM $ 0.00436
-0.09%
$ 4.36 million $ 20,166
Apr 15, 11 PM $ 0.00438
-0.44%
$ 4.38 million $ 20,263
Apr 15, 10 PM $ 0.00435
-1.96%
$ 4.35 million $ 20,148
Apr 15, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 20,876
Apr 15, 7 PM $ 0.00453
+0.30%
$ 4.53 million $ 23,686