Winternomics TV Historical Data

WNTV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00653
-1.41%
$ 6.53 million $ 34,644
Apr 22, 6 AM $ 0.00657
-1.98%
$ 6.57 million $ 35,552
Apr 22, 5 AM $ 0.00674
-11.22%
$ 6.74 million $ 32,918
Apr 22, 4 AM $ 0.0076
-0.27%
$ 7.6 million $ 26,022
Apr 22, 3 AM $ 0.00765
+4.32%
$ 7.65 million $ 26,421
Apr 22, 1 AM $ 0.00713
+0.00%
$ 7.13 million $ 25,391
Apr 21, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 26,025
Apr 21, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 25,962
Apr 21, 9 PM $ 0.00705
+5.02%
$ 7.05 million $ 26,249
Apr 21, 8 PM $ 0.0067
-1.71%
$ 6.7 million $ 24,157
Apr 21, 7 PM $ 0.00683
-3.37%
$ 6.83 million $ 22,302
Apr 21, 6 PM $ 0.00715
-1.82%
$ 7.15 million $ 22,600
Apr 21, 5 PM $ 0.00724
-1.22%
$ 7.24 million $ 24,718
Apr 21, 4 PM $ 0.00733
+2.74%
$ 7.33 million $ 23,743
Apr 21, 3 PM $ 0.00713
+4.40%
$ 7.13 million $ 22,299
Apr 21, 2 PM $ 0.00676
+0.28%
$ 6.76 million $ 19,071
Apr 21, 1 PM $ 0.00675
-0.52%
$ 6.75 million $ 21,847
Apr 21, 12 PM $ 0.00682
-0.89%
$ 6.82 million $ 21,397
Apr 21, 11 AM $ 0.0069
-0.20%
$ 6.9 million $ 20,903
Apr 21, 10 AM $ 0.00691
-3.52%
$ 6.91 million $ 20,749
Apr 21, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 19,290
Apr 21, 8 AM $ 0.00722
+0.00%
$ 7.22 million $ 19,353
Apr 21, 7 AM $ 0.00729
-0.78%
$ 7.29 million $ 19,342
Apr 21, 5 AM $ 0.00738
+3.66%
$ 7.38 million $ 18,414
Apr 21, 4 AM $ 0.00708
+0.41%
$ 7.08 million $ 14,280
Apr 21, 3 AM $ 0.00693
+0.68%
$ 6.93 million $ 13,804
Apr 21, 2 AM $ 0.00695
+1.69%
$ 6.95 million $ 13,030
Apr 21, 1 AM $ 0.00683
+3.97%
$ 6.83 million $ 11,317
Apr 21, 12 AM $ 0.00656
+1.36%
$ 6.56 million $ 10,835
Apr 20, 10 PM $ 0.00652
-0.14%
$ 6.52 million $ 11,475
Apr 20, 9 PM $ 0.00654
+0.38%
$ 6.54 million $ 13,359
Apr 20, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 15,320
Apr 20, 4 PM $ 0.00613
-0.10%
$ 6.13 million $ 20,212
Apr 20, 3 PM $ 0.00613
+0.00%
$ 6.13 million $ 27,140
Apr 20, 2 PM $ 0.006
-4.73%
$ 6 million $ 29,863
Apr 20, 9 AM $ 0.00635
+0.00%
$ 6.35 million $ 30,905
Apr 20, 4 AM $ 0.00615
+0.00%
$ -- $ 33,406
Apr 20, 12 AM $ 0.00611
+3.33%
$ 6.11 million $ 34,574
Apr 19, 11 PM $ 0.00588
+0.07%
$ 5.88 million $ 31,513
Apr 19, 10 PM $ 0.00586
-4.86%
$ 5.86 million $ 31,315
Apr 19, 8 PM $ 0.00645
-1.18%
$ 6.45 million $ 32,988
Apr 19, 7 PM $ 0.00654
+2.91%
$ 6.54 million $ 31,857
Apr 19, 6 PM $ 0.00636
+3.63%
$ 6.36 million $ 31,252
Apr 19, 5 PM $ 0.00571
-8.58%
$ 5.71 million $ 27,093
Apr 19, 4 PM $ 0.00638
+4.23%
$ 6.38 million $ 27,975
Apr 19, 3 PM $ 0.00615
+7.31%
$ 6.15 million $ 19,999
Apr 19, 2 PM $ 0.00563
+0.66%
$ 5.63 million $ 26,555
Apr 19, 1 PM $ 0.00559
+3.77%
$ 5.59 million $ 25,603
Apr 19, 6 AM $ 0.00531
+0.00%
$ 5.31 million $ 23,051
Apr 19, 5 AM $ 0.00531
+2.38%
$ 5.31 million $ 23,809