Winternomics TV Historical Data

WNTV Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00824
+0.00%
$ 8.24 million $ 75,637
May 18, 11 AM $ 0.00826
+0.00%
$ 8.26 million $ 74,930
May 18, 9 AM $ 0.00825
-0.92%
$ 8.25 million $ 75,073
May 18, 7 AM $ 0.00834
-0.61%
$ 8.34 million $ 74,346
May 18, 6 AM $ 0.00829
-0.24%
$ 8.29 million $ 74,405
May 18, 5 AM $ 0.00831
-0.73%
$ 8.31 million $ 69,613
May 18, 3 AM $ 0.00821
-2.83%
$ 8.21 million $ 69,830
May 18, 2 AM $ 0.00815
+2.16%
$ 8.15 million $ 66,663
May 18, 1 AM $ 0.00828
-0.39%
$ 8.28 million $ 59,126
May 18, 12 AM $ 0.00828
+0.52%
$ 8.28 million $ 59,254
May 17, 11 PM $ 0.00831
-1.27%
$ 8.31 million $ 58,288
May 17, 10 PM $ 0.00842
+0.45%
$ 8.42 million $ 59,467
May 17, 9 PM $ 0.00824
+0.00%
$ 8.24 million $ 59,423
May 17, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 57,635
May 17, 6 PM $ 0.00818
+0.19%
$ 8.18 million $ 57,141
May 17, 4 PM $ 0.00826
-1.16%
$ 8.26 million $ 57,074
May 17, 3 PM $ 0.00838
+7.03%
$ 8.38 million $ 55,974
May 17, 2 PM $ 0.00782
-17.33%
$ 7.82 million $ 35,899
May 17, 1 PM $ 0.00946
+0.00%
$ 9.46 million $ 5,159
May 17, 11 AM $ 0.00952
-0.58%
$ 9.52 million $ 6,003
May 17, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 6,752
May 17, 7 AM $ 0.00961
+0.00%
$ 9.61 million $ 6,813
May 17, 6 AM $ 0.00962
-0.33%
$ 9.62 million $ 6,802
May 17, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 6,167
May 17, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,046
May 17, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 5,855
May 16, 11 PM $ 0.00963
+0.00%
$ 9.63 million $ 7,282
May 16, 10 PM $ 0.00965
+0.00%
$ 9.65 million $ 7,126
May 16, 9 PM $ 0.00966
-0.87%
$ 9.66 million $ 7,048
May 16, 8 PM $ 0.00976
+0.00%
$ 9.76 million $ 10,006
May 16, 5 PM $ 0.00958
+0.49%
$ 9.58 million $ 10,480
May 16, 2 PM $ 0.00959
-0.45%
$ 9.59 million $ 9,167
May 16, 12 PM $ 0.00921
+0.81%
$ 9.21 million $ 15,851
May 16, 11 AM $ 0.00923
+0.33%
$ 9.23 million $ 16,356
May 16, 9 AM $ 0.00921
-0.68%
$ 9.21 million $ 16,500
May 16, 3 AM $ 0.00942
+0.19%
$ 9.42 million $ 16,579
May 16, 2 AM $ 0.00944
+0.00%
$ 9.44 million $ 16,378
May 16, 1 AM $ 0.00955
-0.09%
$ 9.55 million $ 15,948
May 16, 12 AM $ 0.00956
+0.00%
$ 9.56 million $ 17,242
May 15, 11 PM $ 0.00957
+0.00%
$ 9.57 million $ 17,122
May 15, 10 PM $ 0.00956
+0.00%
$ 9.56 million $ 17,981
May 15, 9 PM $ 0.00931
+0.00%
$ 9.31 million $ 19,341
May 15, 7 PM $ 0.00941
+0.00%
$ 9.41 million $ 15,119
May 15, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 15,368
May 15, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 16,389
May 15, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 22,427
May 15, 2 PM $ 0.00937
+3.44%
$ 9.37 million $ 22,686
May 15, 1 PM $ 0.00902
-5.25%
$ 9.02 million $ 21,990
May 15, 11 AM $ 0.00983
-1.68%
$ 9.83 million $ 15,747
May 15, 8 AM $ 0.00999
-0.04%
$ 9.99 million $ 16,737