Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00663
+0.00%
$ 6.63 million $ 6,730
4:23 AM $ 0.00663
+0.00%
$ 6.63 million $ 7,588
4:19 AM $ 0.00664
-0.27%
$ 6.64 million $ 7,423
4:01 AM $ 0.00665
+0.00%
$ 6.65 million $ 7,407
3:59 AM $ 0.00664
+0.00%
$ 6.64 million $ 7,400
3:37 AM $ 0.00664
+0.00%
$ 6.64 million $ 7,374
3:35 AM $ 0.00657
+0.00%
$ 6.64 million $ 7,374
3:12 AM $ 0.00657
+0.00%
$ 6.57 million $ 7,151
2:56 AM $ 0.00657
-0.09%
$ 6.57 million $ 7,154
2:54 AM $ 0.00658
+0.00%
$ 6.58 million $ 7,159
2:53 AM $ 0.00658
+0.00%
$ 6.58 million $ 7,159
2:49 AM $ 0.00657
+0.00%
$ 6.57 million $ 7,158
2:37 AM $ 0.00655
+0.00%
$ 6.55 million $ 7,143
2:35 AM $ 0.00655
-0.02%
$ 6.55 million $ 6,968
2:34 AM $ 0.00656
+0.00%
$ 6.56 million $ 6,968
2:29 AM $ 0.00663
+0.00%
$ 6.63 million $ 6,976
2:03 AM $ 0.00666
+0.00%
$ 6.66 million $ 7,049
1:24 AM $ 0.00666
+0.00%
$ 6.66 million $ 7,237
1:23 AM $ 0.00666
+0.00%
$ 6.66 million $ 7,234
1:17 AM $ 0.00666
+0.00%
$ 6.66 million $ 7,230
12:40 AM $ 0.00664
+0.00%
$ 6.61 million $ 7,229
12:37 AM $ 0.00661
+0.00%
$ 6.61 million $ 7,212
11:57 PM $ 0.00659
+0.00%
$ 6.59 million $ 6,999
11:12 PM $ 0.00659
+0.00%
$ 6.59 million $ 8,556
11:11 PM $ 0.00658
+0.00%
$ 6.59 million $ 8,556
11:04 PM $ 0.00658
+0.00%
$ 6.58 million $ 8,537
7:51 PM $ 0.00672
-0.53%
$ 6.72 million $ 9,123
7:47 PM $ 0.00677
+0.00%
$ 6.77 million $ 9,089
7:46 PM $ 0.00678
-0.19%
$ 6.77 million $ 8,929
7:45 PM $ 0.0068
+0.00%
$ 6.77 million $ 8,929
7:44 PM $ 0.00675
+0.00%
$ 6.75 million $ 8,876
7:24 PM $ 0.00675
+0.00%
$ 6.75 million $ 8,796
5:28 PM $ 0.00681
+0.00%
$ 6.81 million $ 9,451
4:40 PM $ 0.00679
+0.00%
$ 6.77 million $ 9,519
4:34 PM $ 0.00677
+0.00%
$ 6.77 million $ 9,243
4:20 PM $ 0.00681
+0.00%
$ 6.78 million $ 9,148
4:10 PM $ 0.00677
+0.00%
$ 6.78 million $ 8,931
4:06 PM $ 0.00678
-0.08%
$ 6.78 million $ 8,764
3:52 PM $ 0.00676
+0.00%
$ 6.76 million $ 8,709
3:45 PM $ 0.00667
+0.00%
$ 6.58 million $ 8,603
3:00 PM $ 0.00662
+0.00%
$ 6.58 million $ 8,612
2:52 PM $ 0.00658
+0.00%
$ 6.58 million $ 8,135
2:35 PM $ 0.00658
+0.00%
$ 6.58 million $ 7,637
2:34 PM $ 0.00658
+0.54%
$ 6.58 million $ 7,637
2:25 PM $ 0.00654
+0.28%
$ 6.51 million $ 7,369
2:24 PM $ 0.00651
+0.20%
$ 6.51 million $ 7,198
2:20 PM $ 0.00648
+0.00%
$ 6.51 million $ 7,112
2:15 PM $ 0.00646
+0.00%
$ 6.45 million $ 7,015
2:09 PM $ 0.00645
+0.00%
$ 6.45 million $ 6,950
2:04 PM $ 0.00642
+0.00%
$ 6.42 million $ 6,866
Download