Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00667
+0.00%
$ 6.63 million $ 6,557
Yesterday $ 0.00659
+5.44%
$ 6.59 million $ 6,999
Jun 14, 2026 $ 0.00618
+5.27%
$ 6.18 million $ 17,739
Jun 13, 2026 $ 0.00592
+6.21%
$ 5.92 million $ 5,672
Jun 12, 2026 $ 0.00555
+10.37%
$ 5.55 million $ 5,348
Jun 11, 2026 $ 0.00501
+20.68%
$ 5.01 million $ 17,263
Jun 10, 2026 $ 0.00413
-13.05%
$ 4.13 million $ 9,931
Jun 9, 2026 $ 0.00474
-9.26%
$ 4.74 million $ 9,362
Jun 8, 2026 $ 0.00525
+9.07%
$ 5.25 million $ 3,145
Jun 7, 2026 $ 0.00473
+5.64%
$ 4.73 million $ 4,083
Jun 6, 2026 $ 0.00431
+8.73%
$ 4.31 million $ 4,710
Jun 5, 2026 $ 0.00415
-8.02%
$ 4.02 million $ 81,635
Jun 4, 2026 $ 0.0046
-31.06%
$ 4.6 million $ 30,267
Jun 3, 2026 $ 0.00668
-26.99%
$ 6.68 million $ 1.06 million
Jun 2, 2026 $ 0.00912
-15.11%
$ 9.12 million $ 23,568
Jun 1, 2026 $ 0.0108
-1.79%
$ 10.81 million $ 22,100
May 31, 2026 $ 0.011
+4.66%
$ 11.02 million $ 5,836
May 30, 2026 $ 0.0103
+3.32%
$ 10.3 million $ 10,551
May 29, 2026 $ 0.0101
+8.16%
$ 10.09 million $ 17,086
May 28, 2026 $ 0.00943
+2.41%
$ 9.43 million $ 16,890
May 27, 2026 $ 0.00914
+6.39%
$ 9.14 million $ 21,500
May 26, 2026 $ 0.00858
-14.28%
$ 8.58 million $ 37,892
May 25, 2026 $ 0.0101
-7.58%
$ 10.08 million $ 30,552
May 24, 2026 $ 0.0107
+0.13%
$ 10.73 million $ 11,012
May 23, 2026 $ 0.0107
+18.17%
$ 10.74 million $ 27,326
May 22, 2026 $ 0.00921
-16.85%
$ 9.21 million $ 16,053
May 21, 2026 $ 0.0112
+12.34%
$ 11.19 million $ 16,442
May 20, 2026 $ 0.00997
-3.20%
$ 9.97 million $ 8,496
May 19, 2026 $ 0.0103
+16.63%
$ 10.32 million $ 32,470
May 18, 2026 $ 0.00888
+7.79%
$ 8.88 million $ 22,758
May 17, 2026 $ 0.00831
-13.23%
$ 8.31 million $ 58,288
May 16, 2026 $ 0.00963
+0.71%
$ 9.63 million $ 7,282
May 15, 2026 $ 0.00957
-4.31%
$ 9.57 million $ 17,122
May 14, 2026 $ 0.0104
+8.72%
$ 10.45 million $ 21,757
May 13, 2026 $ 0.00957
-10.90%
$ 9.57 million $ 16,214
May 12, 2026 $ 0.0107
+10.33%
$ 10.68 million $ 31,990
May 11, 2026 $ 0.00963
-16.81%
$ 9.63 million $ 78,796
May 10, 2026 $ 0.0116
+8.59%
$ 11.61 million $ 31,577
May 9, 2026 $ 0.0107
+16.91%
$ 10.68 million $ 32,196
May 8, 2026 $ 0.00915
+8.78%
$ 9.15 million $ 13,659
May 7, 2026 $ 0.00848
+1.36%
$ 8.48 million $ 9,937
May 6, 2026 $ 0.00836
+2.17%
$ 8.36 million $ 20,486
May 5, 2026 $ 0.00819
+10.08%
$ 8.19 million $ 67,193
May 4, 2026 $ 0.00734
-2.71%
$ 7.34 million $ 4,159
May 3, 2026 $ 0.00764
-1.80%
$ 7.64 million $ 6,964
May 2, 2026 $ 0.00779
+8.34%
$ 7.79 million $ 6,024
May 1, 2026 $ 0.00744
+6.92%
$ 7.44 million $ 19,861
Apr 30, 2026 $ 0.00698
+25.68%
$ 6.98 million $ 8,227
Apr 29, 2026 $ 0.0055
-3.72%
$ 5.5 million $ 6,780
Apr 28, 2026 $ 0.0056
+5.94%
$ -- $ 2,532
Download