Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000481
+0.00%
$ 46,370 $ 32
Today, at 7 AM $ 0.0000481
-0.01%
$ 46,370 $ 32
Today, at 6 AM $ 0.0000481
+0.37%
$ 46,348 $ 1,240
Today, at 5 AM $ 0.0000478
-0.26%
$ 46,090 $ 1,236
Today, at 4 AM $ 0.000048
-0.06%
$ 46,260 $ 1,238
Today, at 3 AM $ 0.000048
-0.25%
$ 46,217 $ 1,240
Today, at 2 AM $ 0.000048
+0.21%
$ 46,291 $ 1,236
Today, at 1 AM $ 0.0000479
-0.52%
$ 46,108 $ 1,240
Today, at 12 AM $ 0.0000482
+0.94%
$ 46,425 $ 1,235
Yesterday, at 11 PM $ 0.0000475
+0.06%
$ 45,809 $ 1,233
Yesterday, at 10 PM $ 0.0000473
+0.46%
$ 45,550 $ 1,221
Yesterday, at 9 PM $ 0.0000463
+0.95%
$ 44,593 $ 1,187
Yesterday, at 8 PM $ 0.0000456
-0.30%
$ 43,918 $ 1,181
Yesterday, at 7 PM $ 0.000046
+0.19%
$ 44,325 $ 1,186
Yesterday, at 6 PM $ 0.000046
-0.23%
$ 44,289 $ 1,175
Yesterday, at 5 PM $ 0.0000461
-0.14%
$ 44,393 $ 1,176
Yesterday, at 4 PM $ 0.000046
+0.09%
$ 44,355 $ 1,174
Yesterday, at 3 PM $ 0.000046
+0.33%
$ 44,278 $ 1,170
Yesterday, at 2 PM $ 0.0000462
+0.16%
$ 44,492 $ 1,177
Yesterday, at 1 PM $ 0.0000462
+0.03%
$ 44,560 $ 1,180
Yesterday, at 12 PM $ 0.0000464
-0.33%
$ 44,721 $ 1,188
Yesterday, at 11 AM $ 0.0000464
+0.00%
$ 44,742 $ 1,358
Yesterday, at 6 AM $ 0.0000532
+0.00%
$ 51,290 $ 351
Jun 12, 5 AM $ 0.0000526
+0.00%
$ 50,666 $ 15,400
Jun 12, 4 AM $ 0.0000525
-2.48%
$ 50,628 $ 15,331
Jun 12, 3 AM $ 0.0000525
-0.92%
$ 50,637 $ 14,373
Jun 12, 2 AM $ 0.000053
-1.01%
$ 51,109 $ 14,156
Jun 12, 1 AM $ 0.0000522
-0.98%
$ 50,300 $ 14,130
Jun 12, 12 AM $ 0.0000529
-1.68%
$ 50,936 $ 14,133
Jun 11, 11 PM $ 0.000053
-1.38%
$ 51,091 $ 14,029
Jun 11, 10 PM $ 0.0000558
+0.22%
$ 53,749 $ 14,246
Jun 11, 9 PM $ 0.0000557
+0.69%
$ 53,634 $ 14,385
Jun 11, 8 PM $ 0.0000553
-1.29%
$ 53,265 $ 14,105
Jun 11, 7 PM $ 0.0000559
+0.02%
$ 53,836 $ 14,002
Jun 11, 6 PM $ 0.0000559
+2.03%
$ 53,825 $ 14,564
Jun 11, 5 PM $ 0.0000548
+3.44%
$ 52,786 $ 14,387
Jun 11, 4 PM $ 0.0000544
+1.48%
$ 52,402 $ 13,868
Jun 11, 3 PM $ 0.0000536
+3.15%
$ 51,684 $ 14,114
Jun 11, 2 PM $ 0.000052
-1.38%
$ 50,107 $ 14,411
Jun 11, 1 PM $ 0.0000525
+0.09%
$ 50,637 $ 14,918
Jun 11, 12 PM $ 0.0000546
+0.96%
$ 52,641 $ 14,967
Jun 11, 11 AM $ 0.0000542
+2.71%
$ 52,236 $ 14,758
Jun 11, 10 AM $ 0.0000519
-0.11%
$ 49,996 $ 14,357
Jun 11, 9 AM $ 0.0000518
+1.27%
$ 49,943 $ 14,467
Jun 11, 8 AM $ 0.000051
-0.91%
$ 49,184 $ 14,498
Jun 11, 7 AM $ 0.0000514
-0.19%
$ 49,509 $ 14,687
Jun 11, 6 AM $ 0.000054
+2.94%
$ 52,053 $ 17,385
Jun 11, 3 AM $ 0.0000508
-2.62%
$ 48,984 $ 17,451
Jun 11, 2 AM $ 0.0000523
+3.26%
$ 50,406 $ 17,698
Jun 11, 1 AM $ 0.0000507
-4.41%
$ 48,852 $ 17,823
Download