Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 46,370 $ 32
Yesterday $ 0.0000475
-10.69%
$ 45,809 $ 1,233
Jun 12, 2026 $ 0.0000526
-2.20%
$ -- $ 15,400
Jun 11, 2026 $ 0.000053
+1.28%
$ 51,091 $ 14,029
Jun 10, 2026 $ 0.0000523
+2.55%
$ 50,396 $ 18,079
Jun 9, 2026 $ 0.000051
-1.41%
$ 49,144 $ 16,608
Jun 8, 2026 $ 0.0000551
+6.65%
$ 53,101 $ 17,581
Jun 7, 2026 $ 0.0000517
+7.64%
$ 49,818 $ 18,866
Jun 6, 2026 $ 0.0000479
+1.96%
$ 46,156 $ 19,040
Jun 5, 2026 $ 0.0000499
-0.47%
$ 48,093 $ 17,879
Jun 4, 2026 $ 0.0000501
+0.55%
$ 48,309 $ 20,609
Jun 3, 2026 $ 0.0000498
-2.81%
$ 48,026 $ 19,312
Jun 2, 2026 $ 0.0000514
-12.09%
$ 49,528 $ 18,061
Jun 1, 2026 $ 0.0000585
-0.71%
$ 56,341 $ 17,738
May 31, 2026 $ 0.0000589
+2.62%
$ 56,745 $ 18,707
May 30, 2026 $ 0.0000572
+2.60%
$ 55,164 $ 17,527
May 29, 2026 $ 0.0000557
-4.95%
$ 53,654 $ 17,937
May 28, 2026 $ 0.0000586
+1.07%
$ 56,428 $ 16,862
May 27, 2026 $ 0.0000579
-0.70%
$ 55,831 $ 18,170
May 26, 2026 $ 0.0000614
-0.80%
$ 59,155 $ 18,199
May 25, 2026 $ 0.0000619
+3.21%
$ 59,602 $ 16,304
May 24, 2026 $ 0.0000598
-7.33%
$ 57,662 $ 19,613
May 23, 2026 $ 0.0000621
-1.49%
$ 59,802 $ 18,150
May 22, 2026 $ 0.000063
-5.91%
$ 60,707 $ 18,695
May 21, 2026 $ 0.0000702
+4.77%
$ 67,646 $ 18,163
May 20, 2026 $ 0.000067
+1.86%
$ 64,586 $ 17,769
May 19, 2026 $ 0.0000628
-1.76%
$ 60,516 $ 16,884
May 18, 2026 $ 0.0000638
+3.76%
$ 61,496 $ 17,279
May 17, 2026 $ 0.0000615
-4.18%
$ 59,271 $ 17,313
May 16, 2026 $ 0.0000657
-1.68%
$ 63,315 $ 17,334
May 15, 2026 $ 0.0000667
-8.73%
$ 64,320 $ 17,768
May 14, 2026 $ 0.0000729
+1.02%
$ 70,221 $ 17,146
May 13, 2026 $ 0.000072
+16.21%
$ 69,405 $ 19,197
May 12, 2026 $ 0.0000621
-0.96%
$ 59,823 $ 18,262
May 11, 2026 $ 0.0000606
+1.34%
$ 58,375 $ 16,633
May 10, 2026 $ 0.0000599
+3.72%
$ 57,700 $ 17,327
May 9, 2026 $ 0.0000579
-5.17%
$ 55,748 $ 16,936
May 8, 2026 $ 0.0000611
+3.07%
$ 58,873 $ 17,774
May 7, 2026 $ 0.0000579
-5.94%
$ 55,824 $ 17,339
May 6, 2026 $ 0.0000588
+1.55%
$ 56,630 $ 16,931
May 5, 2026 $ 0.0000573
+2.53%
$ 55,170 $ 17,093
May 4, 2026 $ 0.000056
-0.59%
$ 53,933 $ 16,655
May 3, 2026 $ 0.0000556
-5.63%
$ 53,568 $ 18,637
May 2, 2026 $ 0.000059
+1.39%
$ 56,852 $ 18,160
May 1, 2026 $ 0.0000583
+6.37%
$ 56,188 $ 18,724
Apr 30, 2026 $ 0.0000548
-4.78%
$ 52,825 $ 17,364
Apr 29, 2026 $ 0.0000576
+2.99%
$ 55,475 $ 18,061
Apr 28, 2026 $ 0.000056
-1.15%
$ 53,971 $ 17,125
Apr 27, 2026 $ 0.0000567
-2.36%
$ 54,598 $ 17,503
Apr 26, 2026 $ 0.0000581
+2.18%
$ 55,985 $ 15,805
Download