Quanto Historical Data

QTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000602
+0.74%
$ 59,619 $ 21,774
Mar 10, 8 AM $ 0.000069
-1.41%
$ 68,310 $ 4,508
Mar 10, 7 AM $ 0.00007
+0.41%
$ 69,307 $ 19,358
Mar 10, 6 AM $ 0.0000697
-2.19%
$ 69,025 $ 19,458
Mar 10, 5 AM $ 0.0000656
+0.00%
$ 64,947 $ 2,139
Mar 10, 4 AM $ 0.0000684
-0.93%
$ 67,755 $ 18,952
Mar 10, 3 AM $ 0.0000688
+2.63%
$ 68,149 $ 19,157
Mar 10, 2 AM $ 0.000067
+1.27%
$ 66,400 $ 18,917
Mar 10, 1 AM $ 0.0000662
+0.54%
$ 65,592 $ 19,136
Mar 9, 7 PM $ 0.0000743
+5.11%
$ 71,575 $ 18,566
Mar 9, 6 PM $ 0.0000694
-2.99%
$ 66,857 $ 18,676
Mar 9, 5 PM $ 0.0000727
+1.38%
$ 70,090 $ 18,425
Mar 9, 4 PM $ 0.0000718
+3.37%
$ 69,235 $ 18,394
Mar 9, 3 PM $ 0.0000696
-2.79%
$ 67,089 $ 18,624
Mar 9, 2 PM $ 0.0000716
+3.40%
$ 69,015 $ 18,287
Mar 9, 1 PM $ 0.0000693
-0.16%
$ 66,749 $ 18,320
Mar 9, 12 PM $ 0.0000693
+0.23%
$ 66,787 $ 18,471
Mar 9, 11 AM $ 0.0000691
-4.07%
$ 66,633 $ 18,602
Mar 9, 10 AM $ 0.0000722
+4.44%
$ 69,544 $ 18,776
Mar 9, 9 AM $ 0.0000693
+0.45%
$ 66,756 $ 18,955
Mar 9, 8 AM $ 0.0000692
-3.85%
$ 66,681 $ 18,752
Mar 9, 7 AM $ 0.000072
-0.21%
$ 69,352 $ 19,140
Mar 9, 6 AM $ 0.0000722
+3.84%
$ 69,620 $ 19,059
Mar 9, 5 AM $ 0.0000695
-2.03%
$ 66,958 $ 18,653
Mar 9, 4 AM $ 0.0000711
-1.89%
$ 68,519 $ 18,058
Mar 9, 3 AM $ 0.0000723
+0.38%
$ 69,717 $ 18,050
Mar 9, 2 AM $ 0.0000691
+2.63%
$ 66,607 $ 18,000
Mar 9, 1 AM $ 0.0000714
-0.61%
$ 68,820 $ 17,939
Mar 9, 12 AM $ 0.0000719
+1.94%
$ 69,294 $ 17,868
Mar 8, 11 PM $ 0.0000706
+4.49%
$ 68,075 $ 17,615
Mar 8, 10 PM $ 0.0000676
-5.54%
$ 65,152 $ 17,788
Mar 8, 9 PM $ 0.0000717
-0.64%
$ 69,098 $ 17,589
Mar 8, 8 PM $ 0.0000686
-4.60%
$ 66,113 $ 16,894
Mar 8, 7 PM $ 0.0000718
+5.69%
$ 69,167 $ 16,696
Mar 8, 6 PM $ 0.0000679
-4.15%
$ 65,431 $ 16,418
Mar 8, 5 PM $ 0.0000706
-0.48%
$ 68,059 $ 16,497
Mar 8, 4 PM $ 0.0000709
+1.57%
$ 68,281 $ 16,308
Mar 8, 3 PM $ 0.0000714
+0.44%
$ 68,772 $ 15,990
Mar 8, 2 PM $ 0.0000712
+2.45%
$ 68,565 $ 15,896
Mar 8, 1 PM $ 0.0000678
+0.30%
$ 65,346 $ 16,304
Mar 8, 12 PM $ 0.0000713
+4.61%
$ 68,714 $ 16,253
Mar 8, 11 AM $ 0.0000682
-5.31%
$ 65,685 $ 16,231
Mar 8, 10 AM $ 0.000072
+1.97%
$ 69,370 $ 16,154
Mar 8, 9 AM $ 0.0000681
-0.61%
$ 65,614 $ 15,973
Mar 8, 8 AM $ 0.0000685
-0.47%
$ 66,023 $ 15,949
Mar 8, 7 AM $ 0.0000675
-0.14%
$ 65,012 $ 15,796
Mar 8, 6 AM $ 0.0000676
-1.34%
$ 65,106 $ 15,810
Mar 8, 5 AM $ 0.0000685
-4.23%
$ 65,987 $ 16,141
Mar 8, 4 AM $ 0.0000714
+0.22%
$ 68,777 $ 16,469
Mar 8, 3 AM $ 0.0000713
+4.53%
$ 68,673 $ 16,303