Quanto Historical Data

QTO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000856
+0.70%
$ 84,758 $ 20,984
Mar 18, 8 PM $ 0.000085
+4.68%
$ 84,165 $ 21,209
Mar 18, 7 PM $ 0.0000811
-0.85%
$ 80,284 $ 20,992
Mar 18, 6 PM $ 0.000082
-3.58%
$ 81,244 $ 21,375
Mar 18, 5 PM $ 0.0000852
+4.61%
$ 84,342 $ 21,425
Mar 18, 4 PM $ 0.0000814
-3.72%
$ 80,623 $ 21,262
Mar 18, 3 PM $ 0.0000845
-0.13%
$ 83,738 $ 22,454
Mar 18, 2 PM $ 0.0000847
+3.38%
$ 83,846 $ 22,048
Mar 18, 1 PM $ 0.000082
-4.82%
$ 81,180 $ 21,914
Mar 18, 12 PM $ 0.0000862
-1.45%
$ 85,349 $ 22,453
Mar 18, 11 AM $ 0.0000874
-0.03%
$ 86,516 $ 23,189
Mar 18, 10 AM $ 0.0000874
-1.46%
$ 86,574 $ 22,987
Mar 18, 9 AM $ 0.0000888
-0.23%
$ 87,915 $ 23,880
Mar 18, 8 AM $ 0.000089
-0.46%
$ 88,127 $ 25,109
Mar 18, 7 AM $ 0.0000894
-0.22%
$ 88,532 $ 25,158
Mar 18, 6 AM $ 0.0000896
+1.66%
$ 88,761 $ 24,767
Mar 18, 5 AM $ 0.0000858
-0.23%
$ 84,989 $ 24,538
Mar 18, 4 AM $ 0.000086
-2.89%
$ 85,184 $ 24,254
Mar 18, 3 AM $ 0.0000885
+1.82%
$ 87,692 $ 24,252
Mar 18, 2 AM $ 0.000087
-3.23%
$ 86,121 $ 24,319
Mar 18, 1 AM $ 0.0000898
+0.12%
$ 88,945 $ 25,233
Mar 18, 12 AM $ 0.0000897
-0.08%
$ 88,839 $ 25,424
Mar 17, 11 PM $ 0.0000897
+6.04%
$ 88,819 $ 25,644
Mar 17, 10 PM $ 0.0000846
-0.60%
$ 83,757 $ 31,094
Mar 17, 9 PM $ 0.0000851
+0.22%
$ 84,324 $ 35,295
Mar 17, 8 PM $ 0.0000849
+0.96%
$ 84,134 $ 37,523
Mar 17, 7 PM $ 0.0000841
+1.04%
$ 83,291 $ 39,327
Mar 17, 6 PM $ 0.0000832
+3.23%
$ 82,435 $ 40,524
Mar 17, 5 PM $ 0.0000806
-0.86%
$ 79,843 $ 41,758
Mar 17, 4 PM $ 0.0000813
+5.93%
$ 80,538 $ 43,038
Mar 17, 3 PM $ 0.0000768
-2.81%
$ 76,087 $ 41,605
Mar 17, 2 PM $ 0.000079
+0.95%
$ 78,290 $ 44,409
Mar 17, 1 PM $ 0.0000783
+0.07%
$ 77,508 $ 46,411
Mar 17, 12 PM $ 0.0000782
+0.39%
$ 77,440 $ 46,155
Mar 17, 11 AM $ 0.0000779
-2.13%
$ 77,137 $ 47,912
Mar 17, 10 AM $ 0.0000796
-5.40%
$ 78,819 $ 48,912
Mar 17, 9 AM $ 0.0000842
+1.91%
$ 83,401 $ 50,973
Mar 17, 8 AM $ 0.0000815
+5.27%
$ 80,744 $ 46,899
Mar 17, 7 AM $ 0.0000774
-1.25%
$ 76,700 $ 47,159
Mar 17, 6 AM $ 0.0000784
+2.63%
$ 77,622 $ 49,597
Mar 17, 5 AM $ 0.0000764
+0.50%
$ 75,652 $ 53,675
Mar 17, 4 AM $ 0.000076
-0.60%
$ 75,246 $ 55,580
Mar 17, 3 AM $ 0.0000765
-2.77%
$ 75,776 $ 59,505
Mar 17, 2 AM $ 0.0000786
+1.27%
$ 77,886 $ 62,763
Mar 17, 1 AM $ 0.0000777
-2.33%
$ 76,910 $ 63,234
Mar 17, 12 AM $ 0.0000794
-2.91%
$ 76,534 $ 69,650
Mar 16, 11 PM $ 0.0000818
-11.98%
$ 78,831 $ 79,758
Mar 16, 10 PM $ 0.000103
-0.35%
$ 98,893 $ 60,666
Mar 16, 9 PM $ 0.000103
+7.20%
$ 99,022 $ 73,069
Mar 16, 8 PM $ 0.0000958
+2.96%
$ 92,305 $ 70,148