Quanto Historical Data

QTO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000683
-1.92%
$ 67,602 $ 17,702
Mar 27, 7 AM $ 0.0000696
-3.27%
$ 68,983 $ 18,001
Mar 27, 6 AM $ 0.0000721
+4.36%
$ 71,380 $ 18,227
Mar 27, 5 AM $ 0.0000692
-4.90%
$ 68,511 $ 18,144
Mar 27, 4 AM $ 0.0000727
+5.06%
$ 72,043 $ 18,310
Mar 27, 3 AM $ 0.0000692
-6.11%
$ 68,498 $ 18,487
Mar 27, 1 AM $ 0.0000701
+0.12%
$ 69,430 $ 18,188
Mar 27, 12 AM $ 0.00007
+0.05%
$ 69,364 $ 18,357
Mar 26, 11 PM $ 0.0000735
+4.44%
$ 72,766 $ 18,245
Mar 26, 10 PM $ 0.0000703
+0.06%
$ 69,673 $ 18,171
Mar 26, 9 PM $ 0.0000703
-2.16%
$ 69,629 $ 18,149
Mar 26, 8 PM $ 0.000072
-3.10%
$ 71,284 $ 18,455
Mar 26, 7 PM $ 0.0000743
+2.44%
$ 73,629 $ 18,389
Mar 26, 6 PM $ 0.0000726
-3.46%
$ 71,946 $ 18,507
Mar 26, 5 PM $ 0.0000765
-0.16%
$ 75,782 $ 18,834
Mar 26, 4 PM $ 0.0000766
+3.44%
$ 75,913 $ 18,405
Mar 26, 3 PM $ 0.0000741
-2.69%
$ 73,392 $ 18,499
Mar 26, 2 PM $ 0.0000774
+0.30%
$ 76,654 $ 18,766
Mar 26, 1 PM $ 0.0000771
-0.20%
$ 76,358 $ 18,672
Mar 26, 12 PM $ 0.0000773
+4.31%
$ 76,587 $ 18,418
Mar 26, 11 AM $ 0.0000742
-4.24%
$ 73,460 $ 18,553
Mar 26, 10 AM $ 0.0000775
+0.02%
$ 76,721 $ 18,589
Mar 26, 9 AM $ 0.0000776
-0.51%
$ 76,827 $ 18,618
Mar 26, 8 AM $ 0.000078
+3.14%
$ 77,296 $ 18,964
Mar 26, 7 AM $ 0.0000757
-1.60%
$ 74,946 $ 18,584
Mar 26, 6 AM $ 0.0000796
+0.13%
$ 78,857 $ 17,955
Mar 26, 5 AM $ 0.0000797
+3.19%
$ 78,913 $ 17,896
Mar 26, 4 AM $ 0.0000771
-2.26%
$ 76,381 $ 18,055
Mar 26, 3 AM $ 0.0000789
-0.45%
$ 78,145 $ 17,713
Mar 26, 2 AM $ 0.0000794
-3.73%
$ 78,630 $ 17,897
Mar 26, 1 AM $ 0.0000824
-0.11%
$ 81,567 $ 18,053
Mar 26, 12 AM $ 0.0000824
+3.82%
$ 81,640 $ 18,087
Mar 25, 11 PM $ 0.0000794
+0.37%
$ 78,636 $ 18,245
Mar 25, 10 PM $ 0.000079
+0.11%
$ 78,243 $ 17,490
Mar 25, 9 PM $ 0.0000789
+2.56%
$ 78,160 $ 17,783
Mar 25, 8 PM $ 0.000077
-3.35%
$ 76,244 $ 17,932
Mar 25, 7 PM $ 0.0000798
+4.54%
$ 79,065 $ 17,558
Mar 25, 6 PM $ 0.0000744
-0.78%
$ 73,686 $ 18,033
Mar 25, 5 PM $ 0.0000751
+0.17%
$ 74,390 $ 17,697
Mar 25, 4 PM $ 0.0000749
+1.78%
$ 74,162 $ 20,263
Mar 25, 3 PM $ 0.0000737
-1.19%
$ 72,986 $ 20,175
Mar 25, 2 PM $ 0.0000746
-5.82%
$ 73,862 $ 19,721
Mar 25, 1 PM $ 0.0000792
+3.20%
$ 78,437 $ 20,221
Mar 25, 12 PM $ 0.000079
-0.25%
$ 78,292 $ 20,091
Mar 25, 11 AM $ 0.0000792
+1.75%
$ 78,484 $ 19,674
Mar 25, 10 AM $ 0.0000779
+3.85%
$ 77,136 $ 20,200
Mar 25, 9 AM $ 0.0000747
-3.30%
$ 74,031 $ 19,846
Mar 25, 8 AM $ 0.0000773
+1.20%
$ 76,556 $ 19,982
Mar 25, 7 AM $ 0.000078
-0.04%
$ 77,222 $ 19,723
Mar 25, 6 AM $ 0.0000779
+3.42%
$ 77,180 $ 19,857