Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000522
-6.95%
$ 50,337 $ 17,498
Jun 8, 9 PM $ 0.0000561
+5.86%
$ 54,096 $ 17,703
Jun 8, 8 PM $ 0.0000531
-4.34%
$ 51,140 $ 17,916
Jun 8, 7 PM $ 0.0000555
+5.41%
$ 53,470 $ 18,016
Jun 8, 6 PM $ 0.0000525
-5.01%
$ 50,637 $ 17,620
Jun 8, 5 PM $ 0.0000553
+5.74%
$ 53,318 $ 17,130
Jun 8, 4 PM $ 0.0000522
-3.08%
$ 50,328 $ 17,235
Jun 8, 3 PM $ 0.0000551
-0.76%
$ 53,131 $ 17,239
Jun 8, 2 PM $ 0.0000552
-0.05%
$ 53,181 $ 17,302
Jun 8, 1 PM $ 0.0000551
+4.88%
$ 53,083 $ 17,712
Jun 8, 12 PM $ 0.0000524
-2.04%
$ 50,508 $ 17,716
Jun 8, 11 AM $ 0.0000536
-0.39%
$ 51,678 $ 17,692
Jun 8, 10 AM $ 0.0000542
+1.82%
$ 52,243 $ 18,082
Jun 8, 9 AM $ 0.0000515
-4.38%
$ 49,625 $ 18,054
Jun 8, 8 AM $ 0.0000539
+5.65%
$ 51,925 $ 18,077
Jun 8, 7 AM $ 0.0000509
-0.57%
$ 49,082 $ 18,528
Jun 8, 6 AM $ 0.0000512
+0.72%
$ 49,365 $ 19,044
Jun 8, 5 AM $ 0.0000508
-3.26%
$ 48,946 $ 19,115
Jun 8, 4 AM $ 0.0000537
+4.58%
$ 51,716 $ 18,827
Jun 8, 3 AM $ 0.0000514
+0.09%
$ 49,509 $ 18,501
Jun 8, 2 AM $ 0.0000513
-5.70%
$ 49,397 $ 18,134
Jun 8, 1 AM $ 0.0000542
+5.52%
$ 52,256 $ 18,211
Jun 8, 12 AM $ 0.0000515
-0.29%
$ 49,646 $ 18,552
Jun 7, 11 PM $ 0.0000517
+0.58%
$ 49,818 $ 18,866
Jun 7, 10 PM $ 0.0000514
+3.00%
$ 49,538 $ 19,261
Jun 7, 9 PM $ 0.0000499
-4.95%
$ 48,095 $ 19,187
Jun 7, 8 PM $ 0.0000499
-2.72%
$ 48,073 $ 19,516
Jun 7, 7 PM $ 0.0000512
-3.89%
$ 49,335 $ 19,488
Jun 7, 6 PM $ 0.0000532
-0.69%
$ 51,234 $ 19,538
Jun 7, 5 PM $ 0.0000535
+4.12%
$ 51,591 $ 19,849
Jun 7, 4 PM $ 0.0000513
-3.46%
$ 49,416 $ 19,667
Jun 7, 3 PM $ 0.0000533
+4.05%
$ 51,321 $ 19,293
Jun 7, 2 PM $ 0.0000503
-4.39%
$ 48,504 $ 19,079
Jun 7, 1 PM $ 0.0000527
+5.48%
$ 50,820 $ 18,987
Jun 7, 12 PM $ 0.0000499
-6.09%
$ 48,075 $ 18,825
Jun 7, 11 AM $ 0.0000532
+3.91%
$ 51,298 $ 18,870
Jun 7, 10 AM $ 0.0000514
-3.41%
$ 49,490 $ 19,006
Jun 7, 9 AM $ 0.0000531
+5.91%
$ 51,199 $ 19,168
Jun 7, 8 AM $ 0.0000502
+0.09%
$ 48,411 $ 19,746
Jun 7, 7 AM $ 0.0000514
-3.15%
$ 49,563 $ 19,761
Jun 7, 6 AM $ 0.0000503
+1.25%
$ 48,481 $ 19,374
Jun 7, 5 AM $ 0.0000498
-1.36%
$ 47,987 $ 19,054
Jun 7, 4 AM $ 0.0000521
+0.63%
$ 50,185 $ 19,071
Jun 7, 3 AM $ 0.0000519
+3.46%
$ 49,984 $ 18,840
Jun 7, 2 AM $ 0.0000517
+2.97%
$ 49,851 $ 19,795
Jun 7, 1 AM $ 0.0000502
+4.41%
$ 48,413 $ 19,815
Jun 7, 12 AM $ 0.0000481
+0.19%
$ 46,368 $ 19,482
Jun 6, 11 PM $ 0.0000479
-2.14%
$ 46,156 $ 19,040
Jun 6, 10 PM $ 0.0000512
+0.18%
$ 49,307 $ 18,147
Jun 6, 9 PM $ 0.0000511
+1.78%
$ 49,220 $ 18,259