Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000589
+7.42%
$ 56,745 $ 86,599
Apr 2026 $ 0.0000576
-8.94%
$ 52,825 $ 495,274
Mar 2026 $ 0.0000603
+4.68%
$ 59,698 $ 627,063
Feb 2026 $ 0.0000576
-24.10%
$ 57,037 $ 506,051
Jan 2026 $ 0.0000891
-22.53%
$ 75,427 $ 581,952
Dec 2025 $ 0.000117
-66.97%
$ 113,908 $ 3.47 million
Nov 2025 $ 0.000352
-91.16%
$ 349,305 $ 9.8 million
Oct 2025 $ 0.00393
-73.83%
$ 3.94 million $ 29.92 million
Sep 2025 $ 0.0179
+80.00%
$ 15.3 million $ 96.12 million
Aug 2025 $ 0.0105
-33.92%
$ 9.91 million $ 14.21 million
Download