Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000481
+0.00%
$ 46,370 $ 32
7:08 AM $ 0.0000481
+0.00%
$ 46,373 $ 32
6:38 AM $ 0.0000481
+0.00%
$ 46,348 $ 1,240
6:08 AM $ 0.0000479
+0.00%
$ 46,177 $ 1,233
5:38 AM $ 0.0000478
+0.00%
$ 46,090 $ 1,236
5:08 AM $ 0.000048
+0.00%
$ 46,212 $ 1,238
4:38 AM $ 0.000048
+0.00%
$ 46,260 $ 1,238
4:08 AM $ 0.000048
+0.00%
$ 46,285 $ 1,236
3:38 AM $ 0.000048
+0.00%
$ 46,217 $ 1,240
3:08 AM $ 0.0000481
+0.00%
$ 46,334 $ 1,238
2:38 AM $ 0.000048
+0.00%
$ 46,291 $ 1,236
2:08 AM $ 0.0000479
+0.00%
$ 46,196 $ 1,234
1:38 AM $ 0.0000479
+0.00%
$ 46,108 $ 1,240
1:08 AM $ 0.0000481
+0.00%
$ 46,348 $ 1,242
12:38 AM $ 0.0000482
+0.00%
$ 46,425 $ 1,235
12:08 AM $ 0.0000477
+0.00%
$ 45,991 $ 1,232
11:38 PM $ 0.0000475
+0.00%
$ 45,809 $ 1,233
11:08 PM $ 0.0000475
+0.00%
$ 45,781 $ 1,227
10:38 PM $ 0.0000473
+0.00%
$ 45,550 $ 1,221
10:08 PM $ 0.0000471
+0.00%
$ 45,342 $ 1,201
9:38 PM $ 0.0000463
+0.00%
$ 44,593 $ 1,187
9:08 PM $ 0.0000458
+0.00%
$ 44,176 $ 1,178
8:38 PM $ 0.0000456
+0.00%
$ 43,918 $ 1,181
8:08 PM $ 0.0000457
+0.00%
$ 44,052 $ 1,189
7:38 PM $ 0.000046
+0.00%
$ 44,325 $ 1,186
7:08 PM $ 0.0000459
+0.00%
$ 44,240 $ 1,176
6:38 PM $ 0.000046
+0.00%
$ 44,289 $ 1,175
6:08 PM $ 0.0000461
+0.00%
$ 44,391 $ 1,175
5:38 PM $ 0.0000461
+0.00%
$ 44,393 $ 1,176
5:08 PM $ 0.0000461
+0.00%
$ 44,454 $ 1,176
4:38 PM $ 0.000046
+0.00%
$ 44,355 $ 1,174
4:08 PM $ 0.000046
+0.00%
$ 44,314 $ 1,173
3:38 PM $ 0.000046
+0.00%
$ 44,278 $ 1,170
3:08 PM $ 0.0000458
+0.00%
$ 44,131 $ 1,179
2:38 PM $ 0.0000462
+0.00%
$ 44,492 $ 1,177
2:08 PM $ 0.0000461
+0.00%
$ 44,423 $ 1,181
Download