Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $10.1
+0.00%
$6.56 million $69
Oct 1, 6 AM $9.46
+0.00%
$6.15 million $47
Sep 30, 2 AM $9.97
+0.00%
$6.48 million $699
Sep 29, 9 PM $9.99
+0.00%
$6.49 million $703
Sep 24, 2 AM $10.67
+0.00%
$6.93 million $40
Sep 21, 10 PM $11.06
+0.00%
$7.19 million $266
Sep 21, 11 AM $11.09
+0.00%
$7.21 million $94
Sep 18, 5 PM $10.81
+0.00%
$7.03 million $21
Sep 17, 3 AM $10.32
+0.00%
$6.71 million $79
Sep 17, 2 AM $10.31
+0.00%
$6.7 million $77
Sep 16, 7 PM $10.22
+0.00%
$6.64 million $18
Sep 16, 4 PM $10.24
+0.00%
$6.66 million $108
Sep 15, 7 PM $10.26
+0.00%
$6.67 million $108
Sep 13, 9 PM $10.73
-0.10%
$6.97 million $129
Sep 6, 2 PM $10.82
+0.00%
$7.03 million $82
Sep 4, 6 PM $10.83
+0.00%
$7.04 million $218
Sep 4, 1 PM $10.82
+0.00%
$7.03 million $5
Sep 4, 8 AM $11.41
+0.00%
$7.42 million $13
Sep 3, 11 AM $10.84
+0.00%
$7.04 million $7
Aug 28, 10 PM $11.1
-0.07%
$7.22 million $18
Aug 25, 8 PM $11.25
+0.00%
$7.31 million $199
Aug 25, 11 AM $11.39
+0.00%
$7.41 million $45
Aug 25, 4 AM $11.26
+0.00%
$7.32 million $23
Aug 20, 9 AM $10.45
-4.84%
$6.8 million $336
Aug 19, 6 PM $10.2
+0.00%
$6.63 million $159
Aug 11, 2 AM $9.45
+0.00%
$6.14 million $102
Aug 8, 5 PM $9.58
+0.00%
$6.23 million $0.1
Aug 6, 4 AM $9.61
+0.18%
$6.25 million $59
Aug 5, 6 PM $9.68
+0.00%
$6.29 million $29
Aug 3, 7 AM $9.26
+0.00%
$6.02 million $222
Jul 31, 3 PM $9.49
+0.00%
$6.17 million $1,376
Jul 31, 3 AM $9.82
+0.00%
$6.38 million $3,347
Jul 30, 8 PM $9.9
+0.00%
$6.44 million $3,374
Jul 30, 7 PM $9.91
+2.00%
$6.44 million $3,189
Jul 30, 6 PM $9.89
+7.68%
$6.43 million $2,221
Jul 30, 2 PM $8.88
+12.53%
$5.77 million $1,835
Jul 26, 7 AM $7.49
+0.00%
$4.87 million $459
Jul 26, 6 AM $7.58
-0.15%
$4.93 million $452
Jul 26, 2 AM $7.6
+0.00%
$4.94 million $423
Jul 25, 7 PM $7.61
+0.10%
$4.94 million $1,089
Jul 25, 6 PM $7.55
+0.00%
$4.91 million $872
Jul 25, 5 PM $7.4
-0.08%
$4.81 million $866
Jul 25, 6 AM $7.15
+0.00%
$4.65 million $671
Jul 25, 12 AM $7.16
+0.00%
$4.66 million $504
Jul 23, 5 PM $6.77
+0.00%
$4.4 million $671
Jul 23, 11 AM $6.91
+0.00%
$4.49 million $836
Jul 23, 2 AM $6.91
+0.00%
$4.49 million $1,395
Jul 22, 11 PM $6.89
+0.71%
$4.48 million $1,363
Jul 22, 10 PM $6.84
+0.38%
$4.45 million $1,440
Jul 22, 9 PM $6.81
+1.94%
$4.43 million $1,310
Download