Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $30.96
+136.59%
$20.13 million $5,573
Oct 11, 2024 $13.07
-49.84%
$8.5 million $13,649
Oct 10, 2024 $26.05
+6.30%
$16.93 million $1,430
Oct 9, 2024 $23.47
+79.36%
$15.26 million $2,080
Oct 8, 2024 $13.11
-37.98%
$8.52 million $13,690
Oct 7, 2024 $21.16
+61.87%
$13.75 million $788
Oct 6, 2024 $13.07
-36.96%
$8.49 million $13,641
Oct 5, 2024 $20.73
+59.79%
$13.47 million $3,128
Oct 4, 2024 $12.96
+2.76%
$8.42 million $13,530
Oct 3, 2024 $12.6
-0.62%
$8.19 million $13,158
Oct 2, 2024 $12.69
-3.46%
$8.25 million $13,252
Oct 1, 2024 $13.15
-41.30%
$8.54 million $13,724
Sep 30, 2024 $22.39
-3.89%
$14.56 million $274
Sep 29, 2024 $23.32
-4.46%
$15.16 million $1,880
Sep 28, 2024 $24.41
-3.48%
$15.86 million $5,555
Sep 27, 2024 $25.29
-8.97%
$16.44 million $12,072
Sep 26, 2024 $27.8
+0.11%
$18.07 million $6,313
Sep 25, 2024 $27.75
+72.64%
$18.04 million $55,266
Sep 24, 2024 $16.08
-25.01%
$10.45 million $21,607
Sep 23, 2024 $21.43
+2.64%
$13.93 million $26,300
Sep 22, 2024 $20.9
-1.25%
$13.58 million $25,638
Sep 21, 2024 $21.17
+2.17%
$13.76 million $25,977
Sep 20, 2024 $20.73
+3.84%
$13.47 million $25,432
Sep 19, 2024 $19.95
+3.56%
$12.97 million $24,477
Sep 18, 2024 $19.14
+1.01%
$12.44 million $23,479
Sep 17, 2024 $18.95
+2.00%
$12.32 million $23,250
Sep 16, 2024 $18.6
-0.87%
$12.09 million $22,825
Sep 15, 2024 $18.76
-4.10%
$12.2 million $23,024
Sep 14, 2024 $19.58
-0.97%
$12.73 million $24,022
Sep 13, 2024 $19.77
+3.41%
$12.85 million $24,260
Sep 12, 2024 $19.13
+2.18%
$12.44 million $23,475
Sep 11, 2024 $18.74
-1.97%
$12.18 million $23,102
Sep 10, 2024 $19.11
-0.01%
$12.42 million $23,624
Sep 9, 2024 $19.12
+3.47%
$12.43 million $23,475
Sep 8, 2024 $18.5
+41.25%
$12.03 million $22,703
Sep 7, 2024 $13.1
-26.22%
$8.51 million $65
Sep 6, 2024 $17.94
-6.19%
$11.66 million $22,258
Sep 5, 2024 $19.13
-3.56%
$12.43 million $23,469
Sep 4, 2024 $19.77
+0.88%
$12.85 million $24,470
Sep 3, 2024 $19.73
+44.05%
$12.83 million $24,264
Sep 2, 2024 $13.7
-30.08%
$8.9 million $191
Sep 1, 2024 $19.59
-3.47%
$12.74 million $24,042
Aug 31, 2024 $20.31
+0.33%
$13.2 million $24,918
Aug 30, 2024 $20.42
+0.08%
$13.27 million $25,257
Aug 29, 2024 $20.4
+1.04%
$13.26 million $25,034
Aug 28, 2024 $20.21
+2.23%
$13.14 million $24,989
Aug 27, 2024 $19.78
-8.72%
$12.86 million $24,415
Aug 26, 2024 $21.68
-2.40%
$14.09 million $26,602
Aug 25, 2024 $22.2
-0.66%
$14.43 million $27,240
Aug 24, 2024 $22.32
+1.33%
$14.51 million $27,386