Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $30.96
+136.59%
$20.13 million $5,573
Oct 11, 2024 $13.07
-49.84%
$8.5 million $13,649
Oct 10, 2024 $26.05
+6.30%
$16.93 million $1,430
Oct 9, 2024 $23.47
+79.36%
$15.26 million $2,080
Oct 8, 2024 $13.11
-37.98%
$8.52 million $13,690
Oct 7, 2024 $21.16
+61.87%
$13.75 million $788
Oct 6, 2024 $13.07
-36.96%
$8.49 million $13,641
Oct 5, 2024 $20.73
+59.79%
$13.47 million $3,128
Oct 4, 2024 $12.96
+2.76%
$8.42 million $13,530
Oct 3, 2024 $12.6
-0.62%
$8.19 million $13,158
Oct 2, 2024 $12.69
-3.46%
$8.25 million $13,252
Oct 1, 2024 $13.15
-41.30%
$8.54 million $13,724
Sep 30, 2024 $22.39
-3.89%
$14.56 million $274
Sep 29, 2024 $23.32
-4.46%
$15.16 million $1,880
Sep 28, 2024 $24.41
-3.48%
$15.86 million $5,555
Sep 27, 2024 $25.29
-8.97%
$16.44 million $12,072
Sep 26, 2024 $27.8
+0.11%
$18.07 million $6,313
Sep 25, 2024 $27.75
+72.64%
$18.04 million $55,266
Sep 24, 2024 $16.08
-25.01%
$10.45 million $21,607
Sep 23, 2024 $21.43
+2.64%
$13.93 million $26,300
Sep 22, 2024 $20.9
-1.25%
$13.58 million $25,638
Sep 21, 2024 $21.17
+2.17%
$13.76 million $25,977
Sep 20, 2024 $20.73
+3.84%
$13.47 million $25,432
Sep 19, 2024 $19.95
+3.56%
$12.97 million $24,477
Sep 18, 2024 $19.14
+1.01%
$12.44 million $23,479
Sep 17, 2024 $18.95
+2.00%
$12.32 million $23,250
Sep 16, 2024 $18.6
-0.87%
$12.09 million $22,825
Sep 15, 2024 $18.76
-4.10%
$12.2 million $23,024
Sep 14, 2024 $19.58
-0.97%
$12.73 million $24,022
Sep 13, 2024 $19.77
+3.41%
$12.85 million $24,260
Sep 12, 2024 $19.13
+2.18%
$12.44 million $23,475
Sep 11, 2024 $18.74
-1.97%
$12.18 million $23,102
Sep 10, 2024 $19.11
-0.01%
$12.42 million $23,624
Sep 9, 2024 $19.12
+3.47%
$12.43 million $23,475
Sep 8, 2024 $18.5
+41.25%
$12.03 million $22,703
Sep 7, 2024 $13.1
-26.22%
$8.51 million $65
Sep 6, 2024 $17.94
-6.19%
$11.66 million $22,258
Sep 5, 2024 $19.13
-3.56%
$12.43 million $23,469
Sep 4, 2024 $19.77
+0.88%
$12.85 million $24,470
Sep 3, 2024 $19.73
+44.05%
$12.83 million $24,264
Sep 2, 2024 $13.7
-30.08%
$8.9 million $191
Sep 1, 2024 $19.59
-3.47%
$12.74 million $24,042
Aug 31, 2024 $20.31
+0.33%
$13.2 million $24,918
Aug 30, 2024 $20.42
+0.08%
$13.27 million $25,257
Aug 29, 2024 $20.4
+1.04%
$13.26 million $25,034
Aug 28, 2024 $20.21
+2.23%
$13.14 million $24,989
Aug 27, 2024 $19.78
-8.72%
$12.86 million $24,415
Aug 26, 2024 $21.68
-2.40%
$14.09 million $26,602
Aug 25, 2024 $22.2
-0.66%
$14.43 million $27,240
Aug 24, 2024 $22.32
+1.33%
$14.51 million $27,386