Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $29.11
+6.19%
$18.96 million $4,242
Nov 30, 2024 $27.43
+2.68%
$17.9 million $1,109
Nov 29, 2024 $26.92
-4.25%
$17.5 million $60,442
Nov 28, 2024 $31.76
-19.47%
$20.64 million $7,195
Nov 27, 2024 $39.52
+8.47%
$25.69 million $44,315
Nov 26, 2024 $36.46
-2.23%
$23.7 million $38,520
Nov 25, 2024 $37.43
+1.87%
$24.33 million $39,545
Nov 24, 2024 $36.86
-1.06%
$23.96 million $38,934
Nov 23, 2024 $37.21
+2.15%
$24.19 million $39,312
Nov 22, 2024 $36.47
-0.98%
$23.71 million $38,464
Nov 21, 2024 $36.82
+9.44%
$23.93 million $38,895
Nov 20, 2024 $33.64
-0.21%
$21.87 million $35,536
Nov 19, 2024 $33.75
-3.74%
$21.94 million $37,014
Nov 18, 2024 $35.02
+4.43%
$22.76 million $37,621
Nov 17, 2024 $33.54
-2.33%
$21.8 million $36,163
Nov 16, 2024 $34.31
+1.66%
$22.3 million $36,981
Nov 15, 2024 $33.79
+1.03%
$21.96 million $36,134
Nov 14, 2024 $33.44
-4.25%
$21.74 million $35,630
Nov 13, 2024 $34.93
-2.00%
$22.7 million $36,894
Nov 12, 2024 $35.5
-3.87%
$23.08 million $38,138
Nov 11, 2024 $36.93
+6.13%
$24.01 million $39,297
Nov 10, 2024 $34.8
+1.87%
$22.62 million $37,576
Nov 9, 2024 $34.29
+5.88%
$22.29 million $36,223
Nov 8, 2024 $32.46
+2.02%
$21.1 million $35,320
Nov 7, 2024 $31.73
+6.79%
$20.63 million $35,253
Nov 6, 2024 $29.67
+11.75%
$19.29 million $32,907
Nov 5, 2024 $26.55
+0.95%
$17.26 million $28,129
Nov 4, 2024 $26.28
-2.43%
$17.08 million $27,756
Nov 3, 2024 $26.95
-1.27%
$17.52 million $28,468
Nov 2, 2024 $27.29
-0.83%
$17.74 million $29,045
Nov 1, 2024 $27.51
-0.09%
$17.88 million $29,425
Oct 31, 2024 $27.55
-4.63%
$17.91 million $29,813
Oct 30, 2024 $28.89
+0.33%
$18.78 million $33,808
Oct 29, 2024 $28.79
+3.28%
$18.71 million $32,096
Oct 28, 2024 $27.93
+1.68%
$18.15 million $32,791
Oct 27, 2024 $27.46
+1.53%
$17.85 million $29,411
Oct 26, 2024 $27.05
+4.73%
$17.58 million $30,298
Oct 25, 2024 $25.79
+6.13%
$16.76 million $48,137
Oct 24, 2024 $24.33
-12.08%
$15.81 million $23,549
Oct 23, 2024 $27.75
-3.35%
$18.04 million $31,067
Oct 22, 2024 $32.26
+10.96%
$20.97 million $32,551
Oct 21, 2024 $29.06
-8.17%
$18.89 million $26,542
Oct 20, 2024 $31.63
+2.48%
$20.56 million $2,330
Oct 19, 2024 $30.87
-3.30%
$20.07 million $1,448
Oct 18, 2024 $31.92
-1.47%
$20.75 million $822
Oct 17, 2024 $32.39
-0.48%
$21.06 million $436
Oct 16, 2024 $32.53
+2.28%
$21.15 million $898
Oct 15, 2024 $31.79
-4.23%
$20.67 million $8,486
Oct 14, 2024 $33.21
+2.72%
$21.59 million $2,990
Oct 13, 2024 $32.32
+5.19%
$21.01 million $2,232