Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $44.43
-7.40%
$28.88 million $40,426
Jan 19, 2025 $47.88
+0.55%
$31.12 million $38,629
Jan 18, 2025 $47.68
-19.00%
$30.99 million $43,125
Jan 17, 2025 $58.88
+9.67%
$38.27 million $55,132
Jan 16, 2025 $53.44
-5.66%
$34.74 million $42,831
Jan 15, 2025 $56.74
+8.46%
$36.88 million $46,713
Jan 14, 2025 $52.49
+2.04%
$34.12 million $38,839
Jan 13, 2025 $51.45
-0.48%
$33.44 million $37,810
Jan 12, 2025 $51.84
-0.14%
$33.69 million $44,884
Jan 11, 2025 $52.07
-4.53%
$33.84 million $54,482
Jan 10, 2025 $54.55
+18.95%
$35.46 million $48,494
Jan 9, 2025 $45.79
-0.86%
$29.76 million $37,599
Jan 8, 2025 $46.2
-13.69%
$30.03 million $40,930
Jan 7, 2025 $53.44
+1.12%
$34.73 million $43,783
Jan 6, 2025 $49.1
-8.86%
$31.91 million $44,991
Jan 5, 2025 $53.71
+6.32%
$34.91 million $42,106
Jan 4, 2025 $50.76
-4.48%
$33 million $53,472
Jan 3, 2025 $53.06
+18.77%
$34.49 million $49,533
Jan 2, 2025 $44.67
+0.68%
$29.03 million $47,074
Jan 1, 2025 $44.63
+13.67%
$29.01 million $38,272
Dec 31, 2024 $39.65
+4.96%
$25.78 million $46,379
Dec 30, 2024 $37.75
-11.15%
$24.53 million $40,932
Dec 29, 2024 $42.56
+1.67%
$27.66 million $40,751
Dec 28, 2024 $41.92
+15.55%
$27.25 million $44,236
Dec 27, 2024 $35.98
-9.36%
$23.39 million $36,560
Dec 26, 2024 $39.53
+10.41%
$25.69 million $43,423
Dec 25, 2024 $35.92
+6.58%
$23.35 million $37,872
Dec 24, 2024 $33.71
-12.45%
$21.91 million $49,526
Dec 23, 2024 $38.52
+18.16%
$25.04 million $53,524
Dec 22, 2024 $32.57
-12.40%
$21.17 million $41,178
Dec 21, 2024 $37.06
+10.87%
$24.09 million $38,899
Dec 20, 2024 $33.43
+14.76%
$21.73 million $50,134
Dec 19, 2024 $29.13
+1.18%
$18.93 million $42,536
Dec 18, 2024 $28.73
-11.73%
$18.67 million $46,522
Dec 17, 2024 $32.59
-2.21%
$21.18 million $48,361
Dec 16, 2024 $33.4
+0.79%
$21.71 million $24,358
Dec 15, 2024 $33.17
+2.58%
$21.56 million $47,593
Dec 14, 2024 $32.34
-1.12%
$21.02 million $46,457
Dec 13, 2024 $32.7
+8.83%
$21.26 million $44,747
Dec 12, 2024 $30
-7.33%
$19.5 million $29,115
Dec 11, 2024 $32.38
+5.56%
$21.05 million $43,358
Dec 10, 2024 $30.66
-2.14%
$19.93 million $41,994
Dec 9, 2024 $31.42
-7.23%
$20.42 million $41,968
Dec 8, 2024 $33.93
+0.35%
$22.06 million $50,074
Dec 7, 2024 $33.81
-0.18%
$21.98 million $49,985
Dec 6, 2024 $33.85
+24.34%
$22 million $51,218
Dec 5, 2024 $27.28
-35.08%
$17.75 million $37,931
Dec 4, 2024 $42.04
+5.99%
$27.33 million $44,413
Dec 3, 2024 $39.67
-0.48%
$25.78 million $41,904
Dec 2, 2024 $39.92
+34.02%
$25.95 million $42,709