Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $18.16
-7.15%
$11.81 million $959
May 13, 2025 $19.52
+7.62%
$12.69 million $270
May 12, 2025 $18.24
-2.84%
$11.85 million $886
May 11, 2025 $19.44
-3.48%
$-- $1,152
May 10, 2025 $20.17
+1.30%
$13.11 million $1,195
May 9, 2025 $19.91
+3.32%
$12.94 million $528
May 6, 2025 $15.89
-0.87%
$-- $520
May 5, 2025 $16.08
-3.69%
$10.45 million $526
May 4, 2025 $16.67
-1.30%
$10.83 million $29
May 3, 2025 $16.94
-0.27%
$11.01 million $83
May 2, 2025 $17.01
+1.22%
$11.06 million $145
May 1, 2025 $16.78
+1.66%
$10.9 million $17
Apr 30, 2025 $16.48
+0.00%
$-- $44
Apr 29, 2025 $16.63
+0.78%
$-- $135
Apr 28, 2025 $16.54
+2.57%
$10.75 million $90
Apr 21, 2025 $16.54
+0.00%
$-- $557
Apr 14, 2025 $16.89
+0.00%
$-- $80
Apr 7, 2025 $17.64
+0.00%
$-- $371
Apr 6, 2025 $20.08
+0.00%
$-- $327
Mar 31, 2025 $23.63
+0.00%
$-- $2
Mar 30, 2025 $24.1
+0.00%
$-- $3
Mar 24, 2025 $37.49
+0.12%
$24.37 million $634
Mar 21, 2025 $30.42
+0.00%
$-- $604
Mar 17, 2025 $36.8
+1.06%
$23.92 million $131
Mar 14, 2025 $47.44
+0.00%
$-- $216
Mar 10, 2025 $47.01
-5.10%
$30.56 million $196
Mar 7, 2025 $50.96
+0.00%
$-- $48
Mar 3, 2025 $54.49
-6.44%
$35.42 million $1,457
Feb 28, 2025 $54.37
+0.00%
$-- $51
Feb 24, 2025 $67.77
-6.60%
$44.05 million $2,232
Feb 19, 2025 $75.7
+0.00%
$49.2 million $47
Feb 17, 2025 $79.24
+1.53%
$51.51 million $141
Feb 12, 2025 $83.74
+0.00%
$54.43 million $1,592
Feb 10, 2025 $90.22
-0.59%
$58.64 million $6,544
Feb 7, 2025 $120.79
+0.00%
$-- $893
Feb 5, 2025 $160.64
+0.00%
$104.42 million $2,688
Feb 3, 2025 $202.29
+23.94%
$131.49 million $60,909
Feb 2, 2025 $163.4
+121.93%
$106.21 million $5,958
Feb 1, 2025 $73.62
-5.41%
$47.85 million $34,521
Jan 31, 2025 $77.89
+43.24%
$50.63 million $36,525
Jan 30, 2025 $54.04
+1.33%
$35.13 million $38,080
Jan 29, 2025 $53.33
+25.94%
$34.67 million $38,139
Jan 28, 2025 $42.13
-14.96%
$27.38 million $35,469
Jan 27, 2025 $49.39
+8.99%
$32.1 million $37,339
Jan 26, 2025 $45.18
+6.74%
$29.37 million $35,592
Jan 25, 2025 $43.13
-10.28%
$28.03 million $40,415
Jan 24, 2025 $47.71
+12.43%
$31.01 million $41,469
Jan 23, 2025 $42.17
-8.03%
$27.41 million $40,304
Jan 22, 2025 $45.33
+8.96%
$29.47 million $40,443
Jan 21, 2025 $41.57
-6.85%
$27.02 million $44,121