Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $44.06
+9.58%
$-- $520,107
Jun 26, 2021 $40.2
+4.42%
$-- $681,987
Jun 25, 2021 $38.5
-10.91%
$-- $914,166
Jun 24, 2021 $43.22
+3.66%
$-- $490,529
Jun 23, 2021 $41.71
+17.93%
$-- $1.21 million
Jun 22, 2021 $35.38
-3.66%
$-- $958,404
Jun 21, 2021 $36.73
-17.90%
$-- $1.19 million
Jun 20, 2021 $44.74
-1.43%
$-- $714,028
Jun 19, 2021 $45.39
-2.25%
$-- $712,730
Jun 18, 2021 $46.43
-6.35%
$-- $729,941
Jun 17, 2021 $49.58
-6.88%
$-- $920,972
Jun 16, 2021 $53.29
-8.76%
$-- $852,219
Jun 15, 2021 $58.37
+0.55%
$-- $126,539
Jun 14, 2021 $58.21
+6.00%
$-- $622,562
Jun 13, 2021 $54.91
+7.95%
$-- $734,067
Jun 12, 2021 $50.87
-2.66%
$-- $654,095
Jun 11, 2021 $52.26
-5.31%
$-- $727,092
Jun 10, 2021 $55.2
-2.28%
$-- $794,627
Jun 9, 2021 $56.49
+0.68%
$-- $842,361
Jun 8, 2021 $56.1
-10.54%
$-- $1.23 million
Jun 7, 2021 $62.69
-1.47%
$-- $847,986
Jun 6, 2021 $63.63
-0.84%
$-- $881,860
Jun 5, 2021 $64.14
+4.82%
$-- $774,278
Jun 4, 2021 $61.16
-5.82%
$-- $817,801
Jun 3, 2021 $64.92
+4.85%
$-- $904,377
Jun 2, 2021 $61.92
+5.68%
$-- $879,391
Jun 1, 2021 $58.6
-4.52%
$-- $884,895
May 30, 2021 $54.47
+5.23%
$-- $719,907
May 29, 2021 $51.75
-9.05%
$-- $658,887
May 28, 2021 $56.92
-14.03%
$-- $994,552
May 27, 2021 $66.21
-6.38%
$-- $1.21 million
May 26, 2021 $70.73
+3.13%
$-- $1.29 million
May 25, 2021 $68.67
-2.96%
$-- $1.24 million
May 24, 2021 $70.65
+43.58%
$-- $1.89 million
May 23, 2021 $49.23
-26.47%
$-- $1.92 million
May 22, 2021 $66.98
-4.67%
$-- $1.37 million
May 21, 2021 $69.77
-17.38%
$-- $1.83 million
May 20, 2021 $84.33
+11.57%
$-- $1.74 million
May 19, 2021 $76.37
-30.57%
$-- $824,455
May 18, 2021 $110.08
-2.65%
$-- $2.23 million
May 17, 2021 $113.19
-25.12%
$-- $2.67 million
May 16, 2021 $150.67
-2.00%
$-- $1.8 million
May 15, 2021 $154.05
-8.65%
$-- $2.34 million
May 14, 2021 $168.71
+5.32%
$-- $2.63 million
May 13, 2021 $160.07
-1.31%
$-- $4 million
May 12, 2021 $162.98
-9.72%
$-- $4.87 million
May 11, 2021 $180.38
-8.66%
$-- $3.54 million
May 10, 2021 $198.11
-7.58%
$-- $2.78 million
May 9, 2021 $214.15
-4.34%
$-- $2.81 million
May 8, 2021 $222.79
+5.17%
$-- $3.11 million