Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $140.87
-1.60%
$-- $1.23 million
Aug 17, 2021 $143.18
-3.62%
$-- $582,917
Aug 16, 2021 $148.54
-12.63%
$-- $1.58 million
Aug 15, 2021 $169.98
-2.92%
$-- $1.01 million
Aug 14, 2021 $175.12
+0.38%
$-- $626,321
Aug 13, 2021 $174.41
-4.00%
$-- $1.84 million
Aug 12, 2021 $181.68
-5.83%
$-- $837,155
Aug 11, 2021 $193.22
-8.49%
$-- $1.73 million
Aug 10, 2021 $211.13
-2.76%
$-- $1.24 million
Aug 8, 2021 $219.51
-14.44%
$-- $1.89 million
Aug 7, 2021 $256.57
+16.79%
$-- $3.84 million
Aug 6, 2021 $219.66
+0.68%
$-- $6.6 million
Aug 5, 2021 $218.17
+31.70%
$-- $3.17 million
Aug 4, 2021 $144.5
+1.18%
$-- $1.87 million
Aug 3, 2021 $142.89
-17.66%
$-- $2.6 million
Aug 2, 2021 $173.54
-9.73%
$-- $2.25 million
Aug 1, 2021 $192.32
-2.09%
$-- $8.16 million
Jul 30, 2021 $106.47
+15.56%
$-- $2.36 million
Jul 29, 2021 $92.14
+10.45%
$-- $1.22 million
Jul 28, 2021 $83.43
+2.34%
$-- $372,792
Jul 27, 2021 $81.4
+3.28%
$-- $951,615
Jul 26, 2021 $78.79
+3.62%
$-- $1.15 million
Jul 25, 2021 $76.04
+7.36%
$-- $633,224
Jul 24, 2021 $70.81
+4.19%
$-- $128,768
Jul 23, 2021 $67.92
+2.49%
$-- $115,775
Jul 22, 2021 $66.26
+7.06%
$-- $479,599
Jul 21, 2021 $61.9
+1.37%
$-- $1.38 million
Jul 20, 2021 $61.07
-7.89%
$-- $140,698
Jul 19, 2021 $66.3
-12.20%
$-- $125,036
Jul 18, 2021 $75.55
+1.79%
$-- $137,099
Jul 17, 2021 $74.24
+2.97%
$-- $118,932
Jul 16, 2021 $72.08
+7.41%
$-- $154,974
Jul 15, 2021 $67.2
-2.08%
$-- $122,734
Jul 14, 2021 $68.63
+6.14%
$-- $154,406
Jul 13, 2021 $64.58
-11.95%
$-- $141,014
Jul 12, 2021 $73.38
-2.90%
$-- $524,237
Jul 11, 2021 $75.55
+3.18%
$-- $145,785
Jul 10, 2021 $73.21
+5.92%
$-- $2.25 million
Jul 9, 2021 $69.12
+48.28%
$-- $3.01 million
Jul 8, 2021 $46.61
-20.12%
$-- $866,710
Jul 7, 2021 $58.39
+0.22%
$-- $1.17 million
Jul 6, 2021 $58.26
-4.34%
$-- $1.98 million
Jul 5, 2021 $60.96
-14.47%
$-- $2.17 million
Jul 4, 2021 $71.28
+4.14%
$-- $2.32 million
Jul 3, 2021 $68.45
+20.58%
$-- $1.64 million
Jul 2, 2021 $56.77
+2.94%
$-- $1.38 million
Jul 1, 2021 $55.12
-7.68%
$-- $1.17 million
Jun 30, 2021 $59.69
+4.02%
$-- $1.43 million
Jun 29, 2021 $57.38
+5.94%
$-- $1.53 million
Jun 28, 2021 $54.15
+22.80%
$-- $2.37 million