Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $25.45
+7.39%
$16.55 million $2,575
Aug 6, 2025 $23.68
+11.35%
$15.39 million $2,195
Aug 5, 2025 $21.08
+1.82%
$13.7 million $881
Aug 4, 2025 $20.77
+17.94%
$13.46 million $4,488
Aug 3, 2025 $17.63
+1.12%
$11.46 million $311
Jul 19, 2025 $26.94
+0.91%
$17.51 million $100
Jul 18, 2025 $26.63
+0.63%
$17.31 million $221
Jul 17, 2025 $26.47
+3.81%
$17.21 million $424
Jul 16, 2025 $31.22
+9.60%
$20.29 million $5,886
Jul 15, 2025 $23.02
-0.82%
$14.97 million $458
Jul 1, 2025 $26.75
-1.46%
$-- $25
Jun 30, 2025 $27.19
+0.41%
$17.68 million $25
Jun 23, 2025 $25.73
+1.33%
$-- $136
Jun 22, 2025 $25.38
-1.09%
$16.49 million $267
Jun 21, 2025 $25.06
-9.02%
$16.29 million $331
Jun 20, 2025 $27.52
-5.78%
$17.89 million $197
Jun 19, 2025 $29.23
-7.73%
$19 million $2,268
Jun 18, 2025 $31.21
-0.79%
$20.28 million $125
Jun 17, 2025 $31.53
-0.26%
$20.49 million $148
Jun 16, 2025 $31.94
-2.37%
$20.76 million $767
Jun 15, 2025 $32.74
-8.98%
$21.28 million $2,276
Jun 14, 2025 $35.98
-2.37%
$23.39 million $165
Jun 13, 2025 $36.86
-3.13%
$23.96 million $94
Jun 12, 2025 $38.11
-3.43%
$24.77 million $370
Jun 11, 2025 $27.17
+3.97%
$-- $2,262
Jun 10, 2025 $24.74
+1.97%
$16.08 million $1,184
Jun 9, 2025 $24.07
+3.36%
$15.65 million $55
Jun 8, 2025 $22.86
-0.35%
$-- $3
Jun 7, 2025 $22.97
+1.82%
$14.93 million $13
Jun 6, 2025 $22.5
+2.11%
$14.62 million $32
Jun 5, 2025 $22.13
-1.85%
$14.39 million $1,362
Jun 4, 2025 $22.47
+4.17%
$14.6 million $5,193
Jun 2, 2025 $16.92
+1.65%
$11 million $51
May 31, 2025 $17
+0.35%
$11.05 million $23
May 30, 2025 $16.9
-12.82%
$10.98 million $1,610
May 29, 2025 $19.41
-2.20%
$12.61 million $64
May 28, 2025 $19.78
+0.76%
$12.86 million $73
May 27, 2025 $19.81
+3.94%
$12.87 million $10
May 26, 2025 $19.03
-0.35%
$12.37 million $9
May 25, 2025 $18.56
-1.20%
$-- $18
May 24, 2025 $18.82
+0.76%
$12.24 million $18
May 23, 2025 $18.83
-2.16%
$12.24 million $530
May 22, 2025 $19.08
+3.99%
$12.4 million $40
May 21, 2025 $18.1
-8.66%
$11.76 million $1,001
May 20, 2025 $18.96
-2.18%
$-- $9
May 19, 2025 $19.29
+0.64%
$12.54 million $9
May 18, 2025 $18.76
-0.90%
$12.19 million $12
May 17, 2025 $18.91
-1.05%
$12.29 million $21
May 16, 2025 $18.38
+2.32%
$-- $124
May 15, 2025 $17.93
-1.85%
$11.65 million $378