Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $37.25
-4.40%
$17.14 million $164,955
Aug 2, 2022 $38.93
-3.26%
$17.91 million $68,225
Aug 1, 2022 $40.25
+1.48%
$18.52 million $371,493
Jul 31, 2022 $39.66
-0.93%
$18.24 million $30,520
Jul 30, 2022 $40.04
-1.38%
$18.42 million $43,073
Jul 29, 2022 $40.61
-4.23%
$18.68 million $353,574
Jul 28, 2022 $42.4
+12.25%
$19.51 million $310,112
Jul 27, 2022 $37.77
+22.14%
$17.38 million $141,750
Jul 26, 2022 $31.13
-14.02%
$14.32 million $176,409
Jul 25, 2022 $36.22
-10.13%
$16.66 million $156,673
Jul 24, 2022 $40.28
+2.89%
$18.53 million $53,496
Jul 23, 2022 $39.15
-0.27%
$18.01 million $105,257
Jul 22, 2022 $39.25
-8.11%
$18.06 million $194,880
Jul 21, 2022 $42.74
+0.14%
$19.66 million $85,715
Jul 20, 2022 $42.63
-1.43%
$19.61 million $60,144
Jul 19, 2022 $43.26
-6.64%
$19.9 million $305,663
Jul 18, 2022 $46.34
+19.33%
$21.32 million $336,711
Jul 17, 2022 $38.95
+11.43%
$17.92 million $103,396
Jul 16, 2022 $34.89
+11.18%
$16.05 million $205,109
Jul 15, 2022 $31.57
-0.51%
$14.52 million $153,416
Jul 14, 2022 $31.81
+6.79%
$14.63 million $198,988
Jul 13, 2022 $29.65
+1.96%
$13.64 million $144,619
Jul 12, 2022 $28.02
-7.65%
$12.89 million $21,351
Jul 11, 2022 $30.3
-2.05%
$13.94 million $166,012
Jul 10, 2022 $30.9
-0.87%
$14.22 million $125,003
Jul 9, 2022 $31.19
+0.16%
$14.35 million $134,568
Jul 8, 2022 $31.22
-12.61%
$14.36 million $833,899
Jul 7, 2022 $35.63
+12.84%
$16.39 million $607,445
Jul 6, 2022 $31.55
+3.41%
$14.52 million $159,169
Jul 5, 2022 $30.56
+4.95%
$14.06 million $137,656
Jul 4, 2022 $29.02
-5.70%
$13.35 million $83,870
Jul 3, 2022 $30.77
-0.47%
$14.16 million $6,513
Jul 2, 2022 $30.92
+7.21%
$14.18 million $9,244
Jul 1, 2022 $29
+2.02%
$13.3 million $106,993
Jun 30, 2022 $28.37
-9.43%
$13.01 million $84,853
Jun 29, 2022 $31.29
+10.57%
$14.35 million $243,577
Jun 28, 2022 $28.51
-8.00%
$13.07 million $87,160
Jun 27, 2022 $30.99
-1.83%
$14.21 million $5,338
Jun 26, 2022 $31.57
-1.29%
$14.48 million $15,262
Jun 25, 2022 $31.98
+6.96%
$14.67 million $22,021
Jun 24, 2022 $30.09
+2.36%
$13.8 million $168,829
Jun 23, 2022 $29.4
+13.31%
$13.48 million $32,043
Jun 22, 2022 $26
-4.45%
$11.92 million $168,427
Jun 21, 2022 $27.21
+0.88%
$12.48 million $30,599
Jun 20, 2022 $26.97
+7.47%
$12.37 million $219,916
Jun 19, 2022 $25.09
+11.23%
$11.51 million $8,014
Jun 18, 2022 $22.56
-4.83%
$10.35 million $49,123
Jun 17, 2022 $23.71
-3.34%
$10.87 million $112,117
Jun 16, 2022 $24.52
-13.27%
$11.25 million $44,020
Jun 15, 2022 $28.27
+3.99%
$12.97 million $45,033