Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $12.16
-2.96%
$7.9 million $61,177
Dec 30, 2022 $12.53
-0.13%
$8.14 million $30,310
Dec 29, 2022 $12.54
+10.64%
$8.15 million $56,288
Dec 28, 2022 $11.34
-11.29%
$7.37 million $44,006
Dec 27, 2022 $12.74
+5.45%
$8.28 million $26,155
Dec 26, 2022 $12.09
-6.03%
$7.85 million $50,362
Dec 25, 2022 $12.74
+2.70%
$8.28 million $28,256
Dec 24, 2022 $12.43
+1.92%
$8.08 million $15,259
Dec 23, 2022 $12.2
-6.60%
$7.93 million $18,293
Dec 22, 2022 $13.06
+0.17%
$8.49 million $19,902
Dec 21, 2022 $13.03
+3.70%
$8.47 million $25,194
Dec 20, 2022 $12.5
+1.00%
$8.12 million $20,467
Dec 19, 2022 $12.37
-10.80%
$8.04 million $42,665
Dec 18, 2022 $13.69
-0.40%
$8.9 million $3,599
Dec 17, 2022 $13.75
+3.45%
$8.93 million $32,379
Dec 16, 2022 $13.29
-6.65%
$8.64 million $55,692
Dec 15, 2022 $14.23
-6.63%
$9.25 million $35,422
Dec 14, 2022 $15.25
+3.82%
$9.91 million $40,251
Dec 13, 2022 $14.68
+5.41%
$9.54 million $32,199
Dec 12, 2022 $14.07
-6.22%
$9.14 million $16,789
Dec 11, 2022 $14.99
-1.52%
$9.74 million $90,888
Dec 10, 2022 $15.22
+10.42%
$9.89 million $23,071
Dec 9, 2022 $14
-3.97%
$9.1 million $20,140
Dec 8, 2022 $14.59
-7.40%
$9.48 million $88,066
Dec 7, 2022 $15.74
-1.64%
$10.23 million $20,011
Dec 6, 2022 $16.01
+2.90%
$10.41 million $40,415
Dec 5, 2022 $15.71
-2.45%
$10.21 million $19,181
Dec 4, 2022 $16.01
-3.36%
$10.4 million $33,589
Dec 3, 2022 $16.57
-3.21%
$10.77 million $25,725
Dec 2, 2022 $17.12
+12.21%
$11.12 million $61,390
Dec 1, 2022 $15.26
-4.12%
$9.92 million $21,816
Nov 30, 2022 $15.88
+2.42%
$10.32 million $62,640
Nov 29, 2022 $15.5
+4.62%
$10.07 million $84,999
Nov 28, 2022 $14.82
-5.44%
$9.63 million $65,871
Nov 27, 2022 $15.65
+0.28%
$10.17 million $115,204
Nov 26, 2022 $15.63
+4.24%
$10.16 million $30,833
Nov 25, 2022 $15.03
-3.50%
$9.77 million $82,872
Nov 24, 2022 $15.58
+5.11%
$10.13 million $53,144
Nov 23, 2022 $14.78
+6.44%
$9.6 million $52,098
Nov 22, 2022 $13.91
+3.01%
$9.04 million $69,936
Nov 21, 2022 $13.44
-10.53%
$8.73 million $99,887
Nov 20, 2022 $15.02
-0.18%
$9.76 million $95,279
Nov 19, 2022 $15.07
+13.25%
$9.8 million $120,898
Nov 18, 2022 $13.3
-4.26%
$8.65 million $86,512
Nov 17, 2022 $13.91
+2.17%
$9.04 million $77,535
Nov 16, 2022 $13.61
-6.07%
$8.84 million $133,276
Nov 15, 2022 $14.49
+5.84%
$9.41 million $66,492
Nov 14, 2022 $13.68
-1.93%
$8.89 million $96,663
Nov 13, 2022 $13.96
-5.53%
$9.07 million $112,293
Nov 12, 2022 $14.76
-4.98%
$9.59 million $82,409