Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $30.42
-16.46%
$-- $735
Mar 10 $47.44
-4.24%
$-- $413
Mar 3 $50.96
-12.49%
$-- $1,505
Feb 24 $54.37
-25.07%
$-- $2,282
Feb 17 $75.7
-3.02%
$-- $188
Feb 10 $83.74
-7.73%
$-- $8,137
Feb 3 $120.79
-26.00%
$-- $64,491
Jan 27 $163.4
+260.57%
$106.21 million $226,032
Jan 20 $43.13
-10.11%
$29.37 million $247,177
Jan 13 $47.68
-7.76%
$31.12 million $264,450
Jan 6 $52.07
-3.35%
$33.69 million $270,278
Dec 30 $50.76
+19.50%
$34.91 million $275,663
Dec 23 $41.92
+28.60%
$27.66 million $265,141
Dec 16 $37.06
+11.84%
$21.17 million $250,810
Dec 9 $32.34
-4.52%
$21.56 million $247,638
Dec 2 $33.81
+13.52%
$22.06 million $268,161
Nov 25 $29.11
-20.79%
$18.96 million $195,368
Nov 18 $37.21
+10.97%
$23.96 million $226,842
Nov 11 $34.31
-1.41%
$21.8 million $223,075
Nov 4 $34.29
+27.33%
$22.62 million $195,588
Oct 28 $26.95
-1.88%
$17.52 million $215,446
Oct 21 $27.05
-14.53%
$17.85 million $192,144
Oct 14 $31.63
-2.16%
$20.56 million $17,411
Oct 7 $30.96
+136.91%
$21.01 million $37,209
Sep 30 $20.73
-11.05%
$8.49 million $57,064
Sep 23 $24.41
+16.88%
$15.16 million $127,114
Sep 16 $21.17
+12.82%
$13.58 million $145,440
Sep 9 $19.58
+5.93%
$12.2 million $141,958
Sep 2 $13.1
-33.14%
$12.03 million $94,717
Aug 26 $19.59
-11.79%
$12.74 million $175,258
Aug 19 $22.32
+5.71%
$14.43 million $134,044
Aug 12 $21.1
+2.16%
$13.74 million $161,988
Aug 5 $21.05
-3.00%
$13.44 million $157,513
Jul 29 $21.68
-18.13%
$14.09 million $224,639
Jul 22 $26.21
-3.66%
$17.22 million $10.87 million
Jul 15 $27.17
+4.01%
$17.68 million $238,777
Jul 8 $25.05
+3.75%
$17.02 million $201,947
Jul 1 $25.18
-10.71%
$15.57 million $291,868
Jun 24 $26.79
-6.16%
$17.63 million $249,989
Jun 17 $28.01
-13.24%
$18.55 million $267,505
Jun 10 $29.21
-14.88%
$20.97 million $596,070
Jun 3 $33.02
+3.15%
$22.1 million $500,186
May 27 $32.02
+54.44%
$20.81 million $2.2 million
May 20 $19.32
+30.87%
$13.38 million $301,994
May 13 $14.98
-1.34%
$9.59 million $263,833
May 6 $13.73
-12.61%
$9.86 million $298,006
Apr 29 $15.72
-5.87%
$10.22 million $342,333
Apr 22 $15.42
-1.26%
$10.87 million $271,642
Apr 15 $15.68
-0.37%
$10.16 million $307,409
Apr 8 $16.2
-9.75%
$10.26 million $351,719