Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $9.34
+2.68%
$6.07 million $439
Oct 7, 2025 $47.54
-0.36%
$-- $316
Oct 6, 2025 $47.8
+3.00%
$31.07 million $2,691
Oct 5, 2025 $50.18
+0.53%
$32.62 million $135
Oct 4, 2025 $49.92
-1.34%
$32.45 million $250
Oct 3, 2025 $50.89
+1.39%
$32.97 million $550
Oct 2, 2025 $50.1
+4.35%
$32.56 million $1,099
Oct 1, 2025 $47.69
+14.32%
$31.16 million $3,307
Sep 30, 2025 $41.75
+23.82%
$27.08 million $9,150
Sep 29, 2025 $31.86
+1.97%
$20.71 million $134
Sep 28, 2025 $31.21
+1.81%
$20.28 million $93
Sep 27, 2025 $30.68
+0.56%
$19.94 million $54
Sep 20, 2025 $37.64
-0.08%
$-- $53
Sep 19, 2025 $37.72
-2.99%
$24.43 million $491
Sep 18, 2025 $38.7
+3.72%
$25.23 million $878
Sep 17, 2025 $37.12
+1.08%
$24.27 million $74
Sep 16, 2025 $36.81
-0.12%
$23.9 million $26
Sep 15, 2025 $36.82
-3.13%
$23.97 million $267
Sep 14, 2025 $38.12
-2.31%
$24.69 million $15,020
Sep 13, 2025 $38.74
-1.53%
$25.18 million $2,338
Sep 6, 2025 $43.71
+0.02%
$-- $677
Sep 5, 2025 $43.74
-2.26%
$28.43 million $678
Sep 4, 2025 $45.07
-2.15%
$29.3 million $137
Sep 3, 2025 $46.23
-4.96%
$30.01 million $3,029
Sep 2, 2025 $48.56
+0.11%
$31.6 million $2,152
Sep 1, 2025 $47.29
-3.59%
$30.74 million $1,525
Aug 31, 2025 $49.76
-3.40%
$31.88 million $1,617
Aug 30, 2025 $51.39
-0.94%
$33.47 million $247
Aug 29, 2025 $51.97
-2.65%
$33.78 million $119
Aug 28, 2025 $53.31
-4.18%
$34.65 million $1,303
Aug 27, 2025 $55.95
-1.12%
$36.19 million $84
Aug 26, 2025 $56.89
+4.61%
$37.05 million $333
Aug 25, 2025 $53.91
-10.85%
$35.06 million $1,221
Aug 24, 2025 $59.91
+9.55%
$39.29 million $5,807
Aug 23, 2025 $52.93
-0.55%
$35.61 million $2,525
Aug 22, 2025 $50.92
+12.43%
$34.6 million $470
Aug 21, 2025 $45.64
-2.02%
$29.5 million $7
Aug 20, 2025 $46.78
+6.34%
$30.31 million $49
Aug 19, 2025 $44.63
-3.06%
$28.78 million $1,183
Aug 18, 2025 $46.18
+14.00%
$30.02 million $8,744
Aug 17, 2025 $40.51
-0.32%
$26.33 million $479
Aug 16, 2025 $40.58
-1.12%
$26.38 million $204
Aug 15, 2025 $40.95
-7.13%
$26.62 million $3,958
Aug 14, 2025 $44.24
-9.30%
$28.76 million $1,517
Aug 13, 2025 $48.77
+1.98%
$31.7 million $2,858
Aug 12, 2025 $47.93
-1.07%
$31.15 million $2,781
Aug 11, 2025 $48.38
-10.55%
$31.45 million $3,049
Aug 10, 2025 $54.06
+28.55%
$35.14 million $31,766
Aug 9, 2025 $44.56
+6.11%
$28.96 million $750
Aug 8, 2025 $42.37
+7.74%
$27.54 million $18,040