Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $24.46
-5.60%
$15.89 million $625,210
Feb 18, 2023 $25.91
-3.51%
$16.84 million $246,022
Feb 17, 2023 $26.85
-4.26%
$17.45 million $208,647
Feb 16, 2023 $28.39
+2.24%
$18.45 million $143,992
Feb 15, 2023 $27.77
-3.14%
$18.05 million $117,810
Feb 14, 2023 $28.67
+6.34%
$18.63 million $116,824
Feb 13, 2023 $26.93
-1.94%
$17.51 million $63,461
Feb 12, 2023 $27.48
-1.33%
$17.86 million $400,676
Feb 11, 2023 $27.85
+1.13%
$18.1 million $61,939
Feb 10, 2023 $27.54
+3.19%
$17.9 million $116,636
Feb 9, 2023 $26.68
-17.37%
$17.34 million $127,917
Feb 8, 2023 $32.26
-3.62%
$20.97 million $63,956
Feb 7, 2023 $33.48
+6.01%
$21.76 million $156,658
Feb 6, 2023 $31.57
+2.52%
$20.52 million $192,031
Feb 5, 2023 $30.8
-6.87%
$20.02 million $169,916
Feb 4, 2023 $33.07
+18.41%
$21.49 million $1.73 million
Feb 3, 2023 $27.91
+14.48%
$18.14 million $291,427
Feb 2, 2023 $24.38
+17.16%
$15.84 million $379,183
Feb 1, 2023 $20.79
+3.38%
$13.51 million $55,922
Jan 31, 2023 $20.12
+2.77%
$13.07 million $75,082
Jan 30, 2023 $19.57
-3.00%
$12.72 million $67,661
Jan 29, 2023 $20.18
+11.08%
$13.11 million $57,458
Jan 28, 2023 $18.18
-2.74%
$11.81 million $32,421
Jan 27, 2023 $18.71
-0.36%
$12.16 million $50,247
Jan 26, 2023 $18.78
-0.46%
$12.2 million $55,268
Jan 25, 2023 $18.87
-1.41%
$12.26 million $66,847
Jan 24, 2023 $19.13
+3.27%
$12.44 million $146,596
Jan 23, 2023 $18.53
-1.45%
$12.04 million $64,130
Jan 22, 2023 $18.82
-2.93%
$12.23 million $91,481
Jan 21, 2023 $19.38
-2.38%
$12.6 million $94,374
Jan 20, 2023 $19.86
+18.41%
$12.91 million $121,834
Jan 19, 2023 $16.77
+7.47%
$10.9 million $48,481
Jan 18, 2023 $15.62
-1.18%
$10.15 million $43,340
Jan 17, 2023 $15.78
-6.00%
$10.26 million $28,134
Jan 16, 2023 $16.8
+0.35%
$10.92 million $63,514
Jan 15, 2023 $16.74
+3.43%
$10.88 million $32,764
Jan 14, 2023 $16.19
+13.22%
$10.52 million $44,540
Jan 13, 2023 $14.3
+1.83%
$9.29 million $39,199
Jan 12, 2023 $14.04
+2.44%
$9.13 million $40,364
Jan 11, 2023 $13.71
+1.91%
$8.91 million $51,994
Jan 10, 2023 $13.47
-0.49%
$8.76 million $20,121
Jan 9, 2023 $13.55
+4.44%
$8.81 million $32,368
Jan 8, 2023 $12.97
+3.58%
$8.43 million $30,893
Jan 7, 2023 $12.52
+1.41%
$8.14 million $16,362
Jan 6, 2023 $12.33
-0.27%
$8.01 million $38,277
Jan 5, 2023 $12.36
-5.28%
$8.03 million $37,831
Jan 4, 2023 $13.05
+2.17%
$8.48 million $32,420
Jan 3, 2023 $12.77
+6.03%
$8.3 million $29,656
Jan 2, 2023 $12.58
+3.29%
$8.18 million $22,625
Jan 1, 2023 $12.17
+0.17%
$7.91 million $43,480