Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $18.55
-2.81%
$12.06 million $62,058
Apr 9, 2023 $19.08
-0.08%
$12.4 million $59,542
Apr 8, 2023 $19.11
+3.95%
$12.42 million $63,661
Apr 7, 2023 $18.38
-1.50%
$11.94 million $51,541
Apr 6, 2023 $18.68
-1.22%
$12.14 million $52,601
Apr 5, 2023 $18.91
-2.53%
$12.29 million $59,317
Apr 4, 2023 $19.42
+2.76%
$12.62 million $43,604
Apr 3, 2023 $18.96
+0.94%
$12.32 million $38,260
Apr 2, 2023 $18.78
-1.92%
$12.21 million $38,398
Apr 1, 2023 $19.01
-1.02%
$12.36 million $38,352
Mar 31, 2023 $19.22
+9.94%
$12.49 million $40,194
Mar 30, 2023 $17.49
-6.39%
$11.36 million $44,031
Mar 29, 2023 $18.76
+4.62%
$12.19 million $25,426
Mar 28, 2023 $17.99
+5.66%
$11.69 million $55,875
Mar 27, 2023 $17.04
-4.04%
$11.08 million $35,619
Mar 26, 2023 $17.78
+2.34%
$11.55 million $49,389
Mar 25, 2023 $17.39
-0.72%
$11.3 million $43,267
Mar 24, 2023 $17.52
-9.49%
$11.38 million $94,422
Mar 23, 2023 $19.34
+4.26%
$12.57 million $55,238
Mar 22, 2023 $18.53
-1.63%
$12.04 million $22,401
Mar 21, 2023 $18.82
+3.68%
$12.23 million $48,131
Mar 20, 2023 $18.2
+0.33%
$11.83 million $36,172
Mar 19, 2023 $18.14
-3.38%
$11.79 million $68,584
Mar 18, 2023 $18.75
+2.75%
$12.19 million $47,096
Mar 17, 2023 $18.25
+6.51%
$11.86 million $77,205
Mar 16, 2023 $17.14
-0.72%
$11.14 million $68,613
Mar 15, 2023 $17.26
-7.05%
$11.22 million $41,034
Mar 14, 2023 $18.57
+6.66%
$12.07 million $82,731
Mar 13, 2023 $17.41
-0.61%
$11.31 million $40,505
Mar 12, 2023 $17.6
+6.09%
$11.44 million $45,026
Mar 11, 2023 $16.59
-1.72%
$10.78 million $120,919
Mar 10, 2023 $16.88
+1.90%
$10.97 million $158,570
Mar 9, 2023 $16.56
-5.72%
$10.77 million $154,496
Mar 8, 2023 $17.54
+1.82%
$11.4 million $44,703
Mar 7, 2023 $17.95
+0.78%
$11.66 million $42,607
Mar 6, 2023 $17.8
-3.72%
$11.57 million $50,332
Mar 5, 2023 $18.32
+9.66%
$11.91 million $27,179
Mar 4, 2023 $17.07
-3.74%
$11.1 million $63,744
Mar 3, 2023 $17.74
-6.43%
$11.53 million $54,073
Mar 2, 2023 $18.96
-13.94%
$12.32 million $317,351
Mar 1, 2023 $22.04
+2.00%
$14.33 million $51,380
Feb 28, 2023 $21.62
+3.23%
$14.05 million $35,414
Feb 27, 2023 $20.94
+0.95%
$13.61 million $41,565
Feb 26, 2023 $20.77
+2.01%
$13.5 million $48,027
Feb 25, 2023 $20.36
+1.86%
$13.23 million $43,852
Feb 24, 2023 $19.99
-9.50%
$12.99 million $49,844
Feb 23, 2023 $22.14
-3.10%
$14.39 million $54,935
Feb 22, 2023 $22.86
-0.48%
$14.86 million $60,829
Feb 21, 2023 $22.92
-6.99%
$14.9 million $79,215
Feb 20, 2023 $24.54
+0.37%
$15.95 million $98,981