Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $20.54
+0.18%
$13.35 million $99,047
Dec 16, 2023 $20.45
+0.92%
$13.29 million $64,172
Dec 15, 2023 $20.27
-7.00%
$13.18 million $62,496
Dec 14, 2023 $21.8
-0.60%
$14.17 million $125,836
Dec 13, 2023 $21.89
+4.08%
$14.23 million $71,376
Dec 12, 2023 $21.03
-4.99%
$13.67 million $120,045
Dec 11, 2023 $22.13
-7.55%
$14.38 million $84,223
Dec 10, 2023 $23.94
-5.87%
$15.56 million $71,320
Dec 9, 2023 $25.43
-5.99%
$16.53 million $183,904
Dec 8, 2023 $26.94
+0.75%
$17.51 million $71,081
Dec 7, 2023 $26.73
-0.11%
$17.38 million $93,086
Dec 6, 2023 $26.77
-2.12%
$17.4 million $65,786
Dec 5, 2023 $27.35
+12.20%
$17.77 million $148,002
Dec 4, 2023 $24.39
-0.79%
$15.85 million $91,010
Dec 3, 2023 $24.55
+3.29%
$15.95 million $55,775
Dec 2, 2023 $23.76
+3.04%
$15.44 million $69,104
Dec 1, 2023 $23.06
+2.82%
$14.99 million $104,050
Nov 30, 2023 $22.6
+3.81%
$14.69 million $40,831
Nov 29, 2023 $21.81
-1.87%
$14.17 million $61,214
Nov 28, 2023 $22.11
-0.86%
$14.37 million $68,125
Nov 27, 2023 $22.29
-4.56%
$14.49 million $70,338
Nov 26, 2023 $23.35
+1.86%
$15.18 million $95,871
Nov 25, 2023 $22.92
+2.18%
$14.9 million $94,738
Nov 24, 2023 $22.38
-0.05%
$14.55 million $76,735
Nov 23, 2023 $22.4
+4.79%
$14.56 million $58,672
Nov 22, 2023 $21.39
+0.87%
$13.9 million $76,001
Nov 21, 2023 $21.22
-2.97%
$13.79 million $74,121
Nov 20, 2023 $21.89
-0.10%
$14.23 million $69,626
Nov 19, 2023 $21.93
+4.53%
$14.26 million $68,051
Nov 18, 2023 $20.98
-0.17%
$13.64 million $78,797
Nov 17, 2023 $21.02
+13.70%
$13.66 million $174,495
Nov 16, 2023 $18.48
-6.03%
$12.01 million $81,660
Nov 15, 2023 $19.67
+2.81%
$12.78 million $76,294
Nov 14, 2023 $19.13
-3.91%
$12.43 million $78,826
Nov 13, 2023 $19.93
+1.27%
$12.95 million $71,456
Nov 12, 2023 $19.68
-3.06%
$12.79 million $71,639
Nov 11, 2023 $20.31
+4.06%
$13.2 million $105,362
Nov 10, 2023 $19.49
-0.96%
$12.67 million $101,118
Nov 9, 2023 $19.69
+16.10%
$12.8 million $98,676
Nov 8, 2023 $16.96
+0.22%
$11.02 million $97,542
Nov 7, 2023 $16.91
+9.13%
$10.99 million $126,062
Nov 6, 2023 $15.5
-0.30%
$10.08 million $63,592
Nov 5, 2023 $15.56
+1.67%
$10.11 million $62,346
Nov 4, 2023 $15.3
+1.34%
$9.94 million $63,557
Nov 3, 2023 $15.11
+1.09%
$9.82 million $62,696
Nov 2, 2023 $14.96
-2.25%
$9.72 million $63,769
Nov 1, 2023 $15.29
+0.96%
$9.94 million $62,206
Oct 31, 2023 $15.15
+1.53%
$9.85 million $70,213
Oct 30, 2023 $14.92
-1.99%
$9.7 million $70,500
Oct 29, 2023 $15.24
+0.91%
$9.9 million $69,211