Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $20.48
+2.19%
$13.31 million $40,981
Feb 4, 2024 $20.05
+0.33%
$13.03 million $64,378
Feb 3, 2024 $19.93
-1.15%
$12.96 million $62,215
Feb 2, 2024 $20.15
-0.29%
$13.1 million $63,808
Feb 1, 2024 $20.21
-0.98%
$13.13 million $70,819
Jan 31, 2024 $20.39
-0.55%
$13.25 million $76,471
Jan 30, 2024 $20.84
+2.82%
$13.54 million $36,997
Jan 29, 2024 $20.27
+2.53%
$13.17 million $73,645
Jan 28, 2024 $19.77
-1.02%
$12.85 million $61,250
Jan 27, 2024 $19.96
+0.94%
$12.97 million $58,318
Jan 26, 2024 $19.76
+1.29%
$12.84 million $65,743
Jan 25, 2024 $19.5
-2.57%
$12.67 million $77,753
Jan 24, 2024 $20
+1.09%
$13 million $75,049
Jan 23, 2024 $19.78
-4.21%
$12.85 million $71,894
Jan 22, 2024 $20.63
-5.15%
$13.41 million $98,884
Jan 21, 2024 $21.72
-4.58%
$14.12 million $67,795
Jan 20, 2024 $22.78
-5.18%
$14.8 million $79,601
Jan 19, 2024 $24.03
-0.47%
$15.61 million $95,843
Jan 18, 2024 $24.16
-2.97%
$15.7 million $78,515
Jan 17, 2024 $24.88
-4.00%
$16.17 million $97,504
Jan 16, 2024 $25.94
+3.37%
$16.86 million $46,136
Jan 15, 2024 $25.12
-1.40%
$16.33 million $74,162
Jan 14, 2024 $25.48
-8.26%
$16.56 million $164,348
Jan 13, 2024 $27.77
+2.92%
$18.05 million $56,696
Jan 12, 2024 $26.98
-1.92%
$17.53 million $108,791
Jan 11, 2024 $27.51
+7.27%
$17.88 million $115,161
Jan 10, 2024 $25.68
+8.41%
$16.69 million $85,007
Jan 9, 2024 $23.67
-1.63%
$15.39 million $66,040
Jan 8, 2024 $24.07
+6.72%
$15.64 million $110,976
Jan 7, 2024 $22.58
-0.48%
$14.68 million $62,282
Jan 6, 2024 $22.69
-1.20%
$14.74 million $63,887
Jan 5, 2024 $22.97
-3.62%
$14.93 million $66,770
Jan 4, 2024 $23.86
+0.31%
$15.51 million $64,936
Jan 3, 2024 $23.82
-5.02%
$15.48 million $79,609
Jan 2, 2024 $25.06
+1.88%
$16.29 million $63,571
Jan 1, 2024 $24.61
+3.76%
$15.99 million $42,783
Dec 31, 2023 $23.73
+9.15%
$15.43 million $119,779
Dec 30, 2023 $21.79
+0.41%
$14.16 million $148,004
Dec 29, 2023 $21.72
-0.08%
$14.12 million $100,812
Dec 28, 2023 $21.74
+3.10%
$14.13 million $86,474
Dec 27, 2023 $21.08
+7.86%
$13.7 million $60,975
Dec 26, 2023 $19.54
-3.45%
$12.7 million $41,816
Dec 25, 2023 $20.26
+0.13%
$13.17 million $60,819
Dec 24, 2023 $20.22
-0.32%
$13.14 million $61,137
Dec 23, 2023 $20.29
-1.12%
$13.18 million $92,013
Dec 22, 2023 $20.51
+3.91%
$13.33 million $82,528
Dec 21, 2023 $19.73
-0.44%
$12.82 million $62,365
Dec 20, 2023 $19.81
-0.29%
$12.88 million $62,288
Dec 19, 2023 $19.86
-2.08%
$12.91 million $86,605
Dec 18, 2023 $20.28
-1.34%
$13.18 million $65,412