Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $22.21
-10.08%
$14.44 million $149,935
Mar 25, 2024 $24.68
+4.54%
$16.04 million $175,209
Mar 24, 2024 $23.63
+0.75%
$15.36 million $85,620
Mar 23, 2024 $23.52
+1.29%
$15.28 million $79,688
Mar 22, 2024 $23.16
-2.21%
$15.05 million $77,542
Mar 21, 2024 $23.68
-0.26%
$15.39 million $83,782
Mar 20, 2024 $23.72
+8.88%
$15.41 million $81,405
Mar 19, 2024 $21.79
-10.40%
$14.16 million $90,300
Mar 18, 2024 $24.33
-4.99%
$15.81 million $82,195
Mar 17, 2024 $25.61
+0.48%
$16.65 million $135,199
Mar 16, 2024 $25.47
-5.16%
$16.55 million $83,770
Mar 15, 2024 $26.87
-3.20%
$17.47 million $88,594
Mar 14, 2024 $28.41
-3.06%
$18.46 million $51,028
Mar 13, 2024 $29.3
+0.91%
$19.04 million $107,102
Mar 12, 2024 $28.99
-1.45%
$18.84 million $89,294
Mar 11, 2024 $29.42
+3.56%
$19.12 million $93,162
Mar 10, 2024 $28.34
-3.50%
$18.42 million $88,353
Mar 9, 2024 $29.36
-1.52%
$19.08 million $89,447
Mar 8, 2024 $29.84
+0.90%
$19.39 million $89,323
Mar 7, 2024 $29.56
-0.01%
$19.21 million $95,260
Mar 6, 2024 $29.6
+8.76%
$19.24 million $90,378
Mar 5, 2024 $27.21
-8.11%
$17.68 million $178,057
Mar 4, 2024 $29.58
+3.12%
$19.22 million $106,563
Mar 3, 2024 $28.71
+3.63%
$18.66 million $76,992
Mar 2, 2024 $27.68
-2.10%
$17.99 million $95,670
Mar 1, 2024 $28.28
-3.33%
$18.38 million $109,792
Feb 29, 2024 $29.29
+0.78%
$19.03 million $77,458
Feb 28, 2024 $29.07
+4.77%
$18.89 million $88,754
Feb 27, 2024 $27.75
+4.27%
$18.03 million $120,160
Feb 26, 2024 $26.61
+4.64%
$17.3 million $79,904
Feb 25, 2024 $26.13
+5.25%
$16.98 million $78,249
Feb 24, 2024 $25.17
+5.70%
$16.36 million $81,303
Feb 23, 2024 $23.84
-2.11%
$15.49 million $68,855
Feb 22, 2024 $24.34
-3.05%
$15.82 million $70,332
Feb 21, 2024 $25.11
+0.13%
$16.32 million $82,292
Feb 20, 2024 $25.07
+2.06%
$16.29 million $75,417
Feb 19, 2024 $24.53
+3.51%
$15.94 million $73,418
Feb 18, 2024 $23.71
+3.13%
$15.41 million $71,581
Feb 17, 2024 $22.97
-2.80%
$14.93 million $71,073
Feb 16, 2024 $23.62
-1.27%
$15.35 million $73,789
Feb 15, 2024 $23.92
+3.39%
$15.54 million $70,674
Feb 14, 2024 $23.1
+3.66%
$15.02 million $71,859
Feb 13, 2024 $22.3
-1.11%
$14.5 million $70,490
Feb 12, 2024 $22.55
+3.44%
$14.65 million $79,586
Feb 11, 2024 $21.76
+0.26%
$14.14 million $66,358
Feb 10, 2024 $21.71
+5.08%
$14.11 million $67,518
Feb 9, 2024 $20.65
+1.76%
$13.42 million $74,446
Feb 8, 2024 $20.31
-3.25%
$13.2 million $127,833
Feb 7, 2024 $20.95
+2.83%
$13.62 million $64,446
Feb 6, 2024 $20.37
-0.58%
$13.24 million $73,511