Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $14.41
-0.12%
$9.37 million $61,870
May 14, 2024 $14.43
+2.58%
$9.38 million $25,281
May 13, 2024 $14.06
-7.37%
$9.14 million $60,875
May 12, 2024 $15.18
+10.49%
$9.86 million $58,598
May 11, 2024 $13.73
-9.50%
$8.92 million $33,528
May 10, 2024 $15.17
-3.02%
$9.86 million $50,677
May 9, 2024 $15.65
+0.95%
$10.17 million $62,993
May 8, 2024 $15.52
+7.66%
$10.09 million $56,989
May 7, 2024 $14.45
-5.31%
$9.39 million $64,128
May 6, 2024 $15.23
-3.06%
$9.9 million $29,690
May 5, 2024 $15.72
+0.05%
$10.22 million $22,114
May 4, 2024 $15.72
+3.98%
$10.22 million $23,529
May 3, 2024 $15.09
+2.86%
$9.81 million $60,282
May 2, 2024 $14.67
+1.55%
$9.53 million $66,122
May 1, 2024 $14.39
+0.89%
$9.4 million $71,367
Apr 30, 2024 $14.27
-5.48%
$9.27 million $58,901
Apr 29, 2024 $15.11
-9.53%
$9.82 million $62,133
Apr 28, 2024 $16.72
+8.60%
$10.87 million $61,697
Apr 27, 2024 $15.42
-1.01%
$10.02 million $61,102
Apr 26, 2024 $15.58
-2.70%
$10.12 million $47,417
Apr 25, 2024 $15.98
-4.08%
$10.39 million $23,581
Apr 24, 2024 $16.64
+4.73%
$10.81 million $58,404
Apr 23, 2024 $15.89
+2.72%
$10.32 million $18,387
Apr 22, 2024 $15.49
-0.80%
$10.07 million $62,751
Apr 21, 2024 $15.63
-0.26%
$10.16 million $30,200
Apr 20, 2024 $15.68
-2.53%
$10.19 million $23,360
Apr 19, 2024 $16.11
+7.14%
$10.47 million $69,202
Apr 18, 2024 $15.05
-1.92%
$9.78 million $59,637
Apr 17, 2024 $15.34
-0.10%
$9.97 million $33,820
Apr 16, 2024 $15.37
-9.59%
$9.99 million $60,257
Apr 15, 2024 $17
+8.07%
$11.05 million $61,133
Apr 14, 2024 $15.78
-2.58%
$10.26 million $63,144
Apr 13, 2024 $16.2
-7.96%
$10.53 million $62,474
Apr 12, 2024 $17.53
-3.70%
$11.39 million $73,666
Apr 11, 2024 $18.2
-5.86%
$11.83 million $42,269
Apr 10, 2024 $19.34
-0.54%
$12.57 million $28,742
Apr 9, 2024 $19.46
+3.73%
$12.65 million $76,156
Apr 8, 2024 $18.73
+4.37%
$12.17 million $68,412
Apr 7, 2024 $17.95
+5.50%
$11.66 million $27,907
Apr 6, 2024 $17.03
-5.29%
$11.07 million $67,761
Apr 5, 2024 $18.02
-1.87%
$11.71 million $71,876
Apr 4, 2024 $18.37
+2.04%
$11.94 million $73,668
Apr 3, 2024 $18.01
+2.76%
$11.7 million $31,206
Apr 2, 2024 $17.52
-8.14%
$11.39 million $67,321
Apr 1, 2024 $19.08
+3.03%
$12.4 million $116,609
Mar 31, 2024 $18.52
+1.78%
$12.03 million $73,556
Mar 30, 2024 $18.2
+1.61%
$11.83 million $88,953
Mar 29, 2024 $17.91
-6.17%
$11.64 million $129,576
Mar 28, 2024 $19.08
-6.17%
$12.4 million $124,556
Mar 27, 2024 $20.33
-8.51%
$13.21 million $157,939