Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Void Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000248
-2.67%
$24,847 $689
Nov 20, 2024 $0.000255
-43.29%
$25,108 $1,323
Nov 19, 2024 $0.00045
-20.56%
$45,098 $873
Nov 18, 2024 $0.000567
-17.03%
$56,668 $8,552
Nov 17, 2024 $0.000683
+169.57%
$68,295 $2,861
Nov 16, 2024 $0.000253
-2.12%
$25,335 $33,202
Nov 15, 2024 $0.000259
+2.13%
$25,885 $164
Nov 14, 2024 $0.000253
+10.50%
$25,315 $221
Nov 13, 2024 $0.000229
-1.79%
$22,909 $111
Nov 12, 2024 $0.000233
+4.44%
$23,254 $154
Nov 11, 2024 $0.000222
+2.75%
$22,165 $162
Nov 10, 2024 $0.000215
-26.60%
$21,531 $251
Nov 9, 2024 $0.000293
+19.52%
$29,337 $73
Nov 8, 2024 $0.000245
+5.77%
$24,547 $163
Nov 7, 2024 $0.000233
+14.25%
$23,283 $1,935
Nov 6, 2024 $0.000204
+58.80%
$20,367 $358
Nov 5, 2024 $0.000128
-25.86%
$12,825 $47
Nov 4, 2024 $0.000122
+0.02%
$-- $37
Nov 3, 2024 $0.000122
+8.68%
$12,203 $41
Nov 2, 2024 $0.000112
+0.39%
$11,240 $51
Nov 1, 2024 $0.000112
-48.10%
$11,173 $343
Oct 31, 2024 $0.000215
-12.79%
$21,530 $180
Oct 30, 2024 $0.000247
+9.49%
$24,682 $220
Oct 29, 2024 $0.000225
+9.86%
$22,542 $94
Oct 28, 2024 $0.000205
-8.53%
$20,518 $381
Oct 27, 2024 $0.000224
-7.49%
$22,428 $106
Oct 26, 2024 $0.000242
+21.93%
$24,245 $381
Oct 25, 2024 $0.000199
-16.10%
$19,852 $270
Oct 24, 2024 $0.000237
-0.94%
$23,661 $452
Oct 23, 2024 $0.000239
+4.61%
$23,875 $519
Oct 22, 2024 $0.000229
-4.90%
$22,868 $347
Oct 21, 2024 $0.00024
-18.28%
$24,049 $661
Oct 20, 2024 $0.000295
-100.00%
$29,461 $333
Oct 19, 2024 $25.63M
-14.04%
$2.56 quadrillion $4.05 billion
Oct 18, 2024 $27.22M
+35.26%
$2.72 quadrillion $3.12 billion
Oct 17, 2024 $19.4M
+30.47%
$1.94 quadrillion $8.94 billion
Oct 16, 2024 $14.87M
+1.57K%
$1.49 quadrillion $64.52 trillion
Oct 15, 2024 $887,908.16
+586.82M%
$88.79 trillion $9.15 trillion
Oct 14, 2024 $0.149
+69.95%
$14.94 million $3.21 million
Oct 13, 2024 $0.0879
+25.57%
$8.79 million $2.16 million
Oct 12, 2024 $0.0701
+25.12%
$7.01 million $636,309
Oct 11, 2024 $0.0561
+15.16%
$5.61 million $135,452
Oct 10, 2024 $0.0488
-17.24%
$4.88 million $314,145
Oct 9, 2024 $0.0589
+24.95%
$5.89 million $65.9 million
Oct 8, 2024 $0.0472
+58.53%
$4.72 million $68,439
Oct 7, 2024 $0.0298
+10.52%
$2.98 million $68,248
Oct 6, 2024 $0.0269
+11.00%
$2.69 million $36,537
Oct 5, 2024 $0.0243
-3.12%
$2.43 million $29,806
Oct 4, 2024 $0.0251
+12.90%
$2.51 million $33,654
Sep 2, 2024 $0.013
+3.43%
$1.3 million $165