Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Void Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000248
-2.67%
$24,847 $689
Nov 20, 2024 $0.000255
-43.29%
$25,108 $1,323
Nov 19, 2024 $0.00045
-20.56%
$45,098 $873
Nov 18, 2024 $0.000567
-17.03%
$56,668 $8,552
Nov 17, 2024 $0.000683
+169.57%
$68,295 $2,861
Nov 16, 2024 $0.000253
-2.12%
$25,335 $33,202
Nov 15, 2024 $0.000259
+2.13%
$25,885 $164
Nov 14, 2024 $0.000253
+10.50%
$25,315 $221
Nov 13, 2024 $0.000229
-1.79%
$22,909 $111
Nov 12, 2024 $0.000233
+4.44%
$23,254 $154
Nov 11, 2024 $0.000222
+2.75%
$22,165 $162
Nov 10, 2024 $0.000215
-26.60%
$21,531 $251
Nov 9, 2024 $0.000293
+19.52%
$29,337 $73
Nov 8, 2024 $0.000245
+5.77%
$24,547 $163
Nov 7, 2024 $0.000233
+14.25%
$23,283 $1,935
Nov 6, 2024 $0.000204
+58.80%
$20,367 $358
Nov 5, 2024 $0.000128
-25.86%
$12,825 $47
Nov 4, 2024 $0.000122
+0.02%
$-- $37
Nov 3, 2024 $0.000122
+8.68%
$12,203 $41
Nov 2, 2024 $0.000112
+0.39%
$11,240 $51
Nov 1, 2024 $0.000112
-48.10%
$11,173 $343
Oct 31, 2024 $0.000215
-12.79%
$21,530 $180
Oct 30, 2024 $0.000247
+9.49%
$24,682 $220
Oct 29, 2024 $0.000225
+9.86%
$22,542 $94
Oct 28, 2024 $0.000205
-8.53%
$20,518 $381
Oct 27, 2024 $0.000224
-7.49%
$22,428 $106
Oct 26, 2024 $0.000242
+21.93%
$24,245 $381
Oct 25, 2024 $0.000199
-16.10%
$19,852 $270
Oct 24, 2024 $0.000237
-0.94%
$23,661 $452
Oct 23, 2024 $0.000239
+4.61%
$23,875 $519
Oct 22, 2024 $0.000229
-4.90%
$22,868 $347
Oct 21, 2024 $0.00024
-18.28%
$24,049 $661
Oct 20, 2024 $0.000295
-100.00%
$29,461 $333
Oct 19, 2024 $25.63M
-14.04%
$2.56 quadrillion $4.05 billion
Oct 18, 2024 $27.22M
+35.26%
$2.72 quadrillion $3.12 billion
Oct 17, 2024 $19.4M
+30.47%
$1.94 quadrillion $8.94 billion
Oct 16, 2024 $14.87M
+1.57K%
$1.49 quadrillion $64.52 trillion
Oct 15, 2024 $887,908.16
+586.82M%
$88.79 trillion $9.15 trillion
Oct 14, 2024 $0.149
+69.95%
$14.94 million $3.21 million
Oct 13, 2024 $0.0879
+25.57%
$8.79 million $2.16 million
Oct 12, 2024 $0.0701
+25.12%
$7.01 million $636,309
Oct 11, 2024 $0.0561
+15.16%
$5.61 million $135,452
Oct 10, 2024 $0.0488
-17.24%
$4.88 million $314,145
Oct 9, 2024 $0.0589
+24.95%
$5.89 million $65.9 million
Oct 8, 2024 $0.0472
+58.53%
$4.72 million $68,439
Oct 7, 2024 $0.0298
+10.52%
$2.98 million $68,248
Oct 6, 2024 $0.0269
+11.00%
$2.69 million $36,537
Oct 5, 2024 $0.0243
-3.12%
$2.43 million $29,806
Oct 4, 2024 $0.0251
+12.90%
$2.51 million $33,654
Sep 2, 2024 $0.013
+3.43%
$1.3 million $165