Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Void Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000198
+8.83%
$19,793 $81
Jan 9, 2025 $0.000182
-5.56%
$18,153 $119
Jan 8, 2025 $0.000197
-2.33%
$19,731 $68
Jan 7, 2025 $0.000202
-13.47%
$20,223 $146
Jan 6, 2025 $0.000231
+12.98%
$23,067 $913
Jan 5, 2025 $0.00023
+0.12%
$22,952 $269
Jan 4, 2025 $0.000222
-7.50%
$22,171 $219
Jan 3, 2025 $0.00024
-1.24%
$23,971 $336
Jan 2, 2025 $0.000243
+22.45%
$24,272 $1,029
Jan 1, 2025 $0.000198
+1.15%
$19,812 $237
Dec 31, 2024 $0.000196
-19.83%
$19,625 $1,134
Dec 30, 2024 $0.000245
+1.84%
$24,487 $1,715
Dec 29, 2024 $0.00024
+43.05%
$24,029 $1,173
Dec 28, 2024 $0.000168
-6.92%
$16,800 $385
Dec 27, 2024 $0.00018
+1.30%
$17,994 $1,632
Dec 26, 2024 $0.000178
-2.40%
$17,792 $46
Dec 25, 2024 $0.000177
-6.33%
$17,651 $186
Dec 24, 2024 $0.000188
+19.19%
$18,843 $379
Dec 23, 2024 $0.000158
+5.16%
$15,842 $13
Dec 22, 2024 $0.000151
+3.49%
$15,065 $97
Dec 21, 2024 $0.000145
-4.25%
$14,547 $30
Dec 20, 2024 $0.000152
+6.11%
$15,194 $1,461
Dec 19, 2024 $0.000143
-25.23%
$14,333 $1,057
Dec 18, 2024 $0.000192
+0.62%
$19,182 $586
Dec 17, 2024 $0.000193
-15.44%
$19,338 $252
Dec 16, 2024 $0.000232
+7.72%
$23,216 $422
Dec 15, 2024 $0.000216
+1.14%
$21,552 $83
Dec 14, 2024 $0.000215
-2.52%
$21,512 $28
Dec 13, 2024 $0.000221
-5.02%
$22,059 $439
Dec 12, 2024 $0.000232
-11.01%
$23,214 $1,615
Dec 11, 2024 $0.000261
+19.28%
$26,113 $551
Dec 10, 2024 $0.000219
+19.96%
$21,902 $478
Dec 9, 2024 $0.000183
-16.40%
$18,250 $461
Dec 8, 2024 $0.000219
-1.24%
$21,864 $779
Dec 7, 2024 $0.000229
-39.94%
$22,925 $2,156
Dec 6, 2024 $0.00038
+58.52%
$38,028 $1,980
Dec 5, 2024 $0.000248
+1.93%
$25,811 $1,990
Dec 4, 2024 $0.0002
+3.01%
$-- $193
Dec 3, 2024 $0.000192
-14.00%
$19,128 $204
Dec 2, 2024 $0.000223
-5.38%
$22,286 $158
Dec 1, 2024 $0.000229
-11.67%
$22,924 $56
Nov 30, 2024 $0.00027
+13.28%
$27,044 $73
Nov 29, 2024 $0.000234
+2.60%
$23,446 $1,182
Nov 28, 2024 $0.000229
-8.14%
$22,886 $310
Nov 27, 2024 $0.000251
+23.15%
$25,077 $816
Nov 26, 2024 $0.000204
+9.80%
$20,363 $164
Nov 25, 2024 $0.000185
-11.48%
$18,543 $156
Nov 24, 2024 $0.00021
-22.89%
$20,685 $146
Nov 23, 2024 $0.000272
+21.17%
$27,154 $156
Nov 22, 2024 $0.000224
-9.82%
$21,564 $239